Landesbank BadenWrttemberg【LB386A】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
Landesbank BadenWrttemberg (LB386A)
Landesbank BadenWrttemberg (LB386A) 時系列データ

Landesbank BadenWrttemberg (LB386A)

101.44

0.00

( 0.00% )

更新日時： 04:00:00

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737408420	101.305	0	0.00	101.305	101.305	101.305	0
1737149220	101.305	0.02	0.02	101.305	101.305	101.305	30000
1737062820	101.287	-0.1	-0.10	101.287	101.287	101.287	20000
1736976420	101.386	0	0.00	101.386	101.386	101.386	0
1736890020	101.386	0	0.00	101.386	101.386	101.386	0
1736803620	101.386	0	0.00	101.386	101.386	101.386	0
1736544420	101.386	0	0.00	101.386	101.386	101.386	0
1736458020	101.386	0	0.00	101.386	101.386	101.386	0
1736371620	101.386	0	0.00	101.386	101.386	101.386	0
1736285220	101.386	0.06	0.06	101.386	101.386	101.386	21000
1736198820	101.33	-0.34	-0.34	101.33	101.33	101.33	55000
1735939620	101.673	0	0.00	101.673	101.673	101.673	0
1735853220	101.673	0	0.00	101.673	101.673	101.673	0
1735594020	101.673	0	0.00	101.673	101.673	101.673	0
1735334820	101.673	0	0.00	101.673	101.673	101.673	0
1734989220	101.673	0	0.00	101.673	101.673	101.673	0
1734730020	101.673	0	0.00	101.673	101.673	101.673	0
1734643620	101.673	0	0.00	101.673	101.673	101.673	0
1734557220	101.673	-0.07	-0.07	101.673	101.674	101.673	99000
1734470820	101.741	0	0.00	101.741	101.741	101.741	0
1734384420	101.741	0	0.00	101.741	101.741	101.741	0
1734125220	101.741	0	0.00	101.741	101.741	101.741	0
1734038820	101.741	0	0.00	101.741	101.741	101.741	0
1733952420	101.741	-0.05	-0.05	101.741	101.741	101.741	5000
1733866020	101.79	0	0.00	101.79	101.79	101.79	0
1733779620	101.79	0	0.00	101.79	101.79	101.79	0
1733520420	101.79	0	0.00	101.79	101.79	101.79	0
1733434020	101.79	0	0.00	101.79	101.79	101.79	0
1733347620	101.79	0	0.00	101.79	101.79	101.79	0
1733261220	101.79	0	0.00	101.79	101.79	101.79	0
1733174820	101.79	0	0.00	101.79	101.79	101.79	0
1732915620	101.79	0	0.00	101.79	101.79	101.79	0
1732829220	101.79	0.06	0.06	101.79	101.79	101.79	30000
1732742820	101.73	-0.67	-0.65	101.73	101.73	101.73	10000
1732656420	102.4	0	0.00	102.4	102.4	102.4	0
1732570020	102.4	0	0.00	102.4	102.4	102.4	0
1732310820	102.4	0	0.00	102.4	102.4	102.4	0
1732224420	102.4	0	0.00	102.4	102.4	102.4	0
1732138020	102.4	0	0.00	102.4	102.4	102.4	0
1732051620	102.4	0	0.00	102.4	102.4	102.4	0
1731965220	102.4	0.65	0.64	102.4	102.4	102.4	30000
1731705960	101.75	-0.03	-0.03	101.75	101.75	101.75	4000
1731619620	101.776	0	0.00	101.776	101.776	101.776	0
1731533220	101.776	0	0.00	101.776	101.776	101.776	0
1731446820	101.776	-0.05	-0.05	101.776	101.776	101.776	10000
1731360360	101.828	0	0.00	101.828	101.828	101.828	0
1731101160	101.828	0	0.00	101.828	101.828	101.828	0
1731014760	101.828	0	0.00	101.828	101.828	101.828	0
1730928360	101.828	0	0.00	101.828	101.828	101.828	0
1730841960	101.828	0	0.00	101.828	101.828	101.828	0
1730755560	101.828	0	0.00	101.828	101.828	101.828	0
1730496360	101.828	0	0.00	101.828	101.828	101.828	0
1730409960	101.828	0	0.00	101.828	101.828	101.828	0
1730323560	101.828	0	0.00	101.828	101.828	101.828	0
1730237160	101.828	0	0.00	101.828	101.828	101.828	0
1730150760	101.828	-0.01	-0.01	101.828	101.828	101.828	10000
1729839600	101.839	0	0.00	101.839	101.839	101.839	0
1729753200	101.839	0	0.00	101.839	101.839	101.839	0
1729666800	101.839	0	0.00	101.839	101.839	101.839	0
1729580400	101.839	0	0.00	101.839	101.839	101.839	0
1729494000	101.839	0	0.00	101.839	101.839	101.839	0

Landesbank BadenWrttemberg

BNP Paribas Issuance

Intesa Sanpaolo

BNP PARIBAS EASY EQUITY ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約