Atkinsrealis Group Inc【LAV0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	54.9	0	0.00	54.9	54.9	54.9	0
1783023900	54.9	0	0.00	54.9	54.9	54.9	0
1782937500	54.9	0	0.00	54.9	54.9	54.9	0
1782851100	54.9	0	0.00	54.9	54.9	54.9	0
1782764700	54.9	0	0.00	54.9	54.9	54.9	0
1782505500	54.9	-1.14	-2.03	54.9	54.9	54.9	56
1782419100	56.04	0	0.00	56.04	56.04	56.04	0
1782332700	56.04	-0.36	-0.64	56.04	56.04	56.04	310
1782246300	56.4	-2.02	-3.46	56.4	56.4	56.4	15
1782159900	58.42	6.22	11.92	54.02	58.42	54.02	117
1781900700	52.2	1.3	2.55	52.2	52.2	52.2	10
1781814300	50.9	0	0.00	50.9	50.9	50.9	0
1781727900	50.9	-0.06	-0.12	51	51.14	50.52	2241
1781641500	50.96	0	0.00	50.96	50.96	50.96	0
1781555100	50.96	0	0.00	50.96	50.96	50.96	0
1781295900	50.96	-0.1	-0.20	50.98	51.4	50.96	136
1781209500	51.06	0	0.00	51.06	51.06	51.06	0
1781123100	51.06	1.23	2.47	51.06	51.06	51.06	1
1781036700	49.83	0	0.00	49.83	49.83	49.83	0
1780950300	49.83	-0.53	-1.05	49.83	49.83	49.83	4
1780691100	50.36	0	0.00	50.36	50.36	50.36	0
1780604700	50.36	-0.06	-0.12	50.54	50.54	50.36	587
1780518300	50.42	-0.88	-1.72	49.97	50.42	49.97	21
1780431900	51.3	1.22	2.44	51.3	51.3	51.3	41
1780345500	50.08	-1.18	-2.30	50.08	50.08	50.08	6
1780086300	51.26	-1.38	-2.62	51.26	51.26	51.26	1
1779999900	52.64	0	0.00	52.64	52.64	52.64	0
1779913500	52.64	0.54	1.04	52.64	52.64	52.64	1
1779827100	52.1	0.28	0.54	52.1	52.1	52.1	38
1779740700	51.82	1.28	2.53	51.82	51.82	51.82	100
1779481500	50.54	0.42	0.84	50.54	50.54	50.54	56
1779395100	50.12	-1.4	-2.72	50.38	50.38	50.12	16
1779308700	51.52	-0.14	-0.27	51.42	51.52	51.42	65
1779222300	51.66	-0.96	-1.82	51.66	51.66	51.66	500
1779135900	52.62	0	0.00	52.62	52.62	52.62	0
1778876700	52.62	0	0.00	52.62	52.62	52.62	0
1778790300	52.62	0.6	1.15	52.62	52.62	52.62	50
1778703900	52.02	-2.58	-4.73	53.22	53.22	52.02	542
1778617500	54.6	-2.44	-4.28	54.6	54.6	54.6	90
1778531100	57.04	0	0.00	57.04	57.04	57.04	0
1778271900	57.04	-2.18	-3.68	58.52	58.52	57.04	65
1778185500	59.22	-0.48	-0.80	59.22	59.22	59.22	85
1778099100	59.7	-0.54	-0.90	59.7	59.7	59.7	1
1778012700	60.24	0.08	0.13	60.24	60.24	60.24	1
1777926300	60.16	3.56	6.29	59.4	60.16	59.4	131
1777580700	56.6	0	0.00	56.6	56.6	56.6	0
1777494300	56.6	-1.94	-3.31	56.6	56.6	56.6	80
1777407900	58.54	0	0.00	58.54	58.54	58.54	0
1777321500	58.54	1.96	3.46	57.52	58.54	57.52	90
1777062300	56.58	0	0.00	56.58	56.58	56.58	0
1776975900	56.58	0	0.00	56.58	56.58	56.58	0
1776889500	56.58	0	0.00	56.58	56.58	56.58	0
1776803100	56.58	-1.3	-2.25	58.04	58.04	56.58	23
1776716700	57.88	0	0.00	57.88	57.88	57.88	0
1776457500	57.88	-0.28	-0.48	58.1	58.1	57.88	160
1776371100	58.16	0	0.00	58.16	58.16	58.16	0
1776284700	58.16	2.08	3.71	58.16	58.16	58.16	4
1776198300	56.08	-0.06	-0.11	56.08	56.08	56.08	20
1776111900	56.14	0.62	1.12	56.14	56.14	56.14	1
1775852700	55.52	0.1	0.18	55.6	55.6	55.52	92
1775766300	55.42	0	0.00	55.42	55.42	55.42	0
1775679900	55.42	-1.38	-2.43	56.22	56.5	55.42	220
1775593500	56.8	-1.2	-2.07	56.8	56.8	56.8	1