Atkinsrealis Group Inc【LAV0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.05	2.10716435882	49.83	51.4	49.83	3	50.076	DE
4	-0.78	-1.50987224158	51.66	52.64	49.83	103	51.04450939	DE
12	-6.12	-10.7368421053	57	60.24	49.83	119	54.65881883	DE
26	-2.62	-4.89719626168	53.5	65.5	49.83	141	57.06917436	DE
52	-9.62	-15.9008264463	60.5	65.5	49.83	136	58.31164571	DE
156	15.080001	42.1229089978	35.799999	65.5	32.479999	146	55.67808553	DE
260	15.080001	42.1229089978	35.799999	65.5	32.479999	146	55.67808553	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	50.96	-0.1	-0.20	50.98	51.4	50.96	136
1781209500	51.06	0	0.00	51.06	51.06	51.06	0
1781123100	51.06	1.23	2.47	51.06	51.06	51.06	1
1781036700	49.83	0	0.00	49.83	49.83	49.83	0
1780950300	49.83	-0.53	-1.05	49.83	49.83	49.83	4
1780691100	50.36	0	0.00	50.36	50.36	50.36	0
1780604700	50.36	-0.06	-0.12	50.54	50.54	50.36	587
1780518300	50.42	-0.88	-1.72	49.97	50.42	49.97	21
1780431900	51.3	1.22	2.44	51.3	51.3	51.3	41
1780345500	50.08	-1.18	-2.30	50.08	50.08	50.08	6
1780086300	51.26	-1.38	-2.62	51.26	51.26	51.26	1
1779999900	52.64	0	0.00	52.64	52.64	52.64	0
1779913500	52.64	0.54	1.04	52.64	52.64	52.64	1
1779827100	52.1	0.28	0.54	52.1	52.1	52.1	38
1779740700	51.82	1.28	2.53	51.82	51.82	51.82	100
1779481500	50.54	0.42	0.84	50.54	50.54	50.54	56
1779395100	50.12	-1.4	-2.72	50.38	50.38	50.12	16
1779308700	51.52	-0.14	-0.27	51.42	51.52	51.42	65
1779222300	51.66	-0.96	-1.82	51.66	51.66	51.66	500
1779135900	52.62	0	0.00	52.62	52.62	52.62	0
1778876700	52.62	0	0.00	52.62	52.62	52.62	0
1778790300	52.62	0.6	1.15	52.62	52.62	52.62	50
1778703900	52.02	-2.58	-4.73	53.22	53.22	52.02	542
1778617500	54.6	-2.44	-4.28	54.6	54.6	54.6	90
1778531100	57.04	0	0.00	57.04	57.04	57.04	0
1778271900	57.04	-2.18	-3.68	58.52	58.52	57.04	65
1778185500	59.22	-0.48	-0.80	59.22	59.22	59.22	85
1778099100	59.7	-0.54	-0.90	59.7	59.7	59.7	1
1778012700	60.24	0.08	0.13	60.24	60.24	60.24	1
1777926300	60.16	3.56	6.29	59.4	60.16	59.4	131
1777580700	56.6	0	0.00	56.6	56.6	56.6	0
1777494300	56.6	-1.94	-3.31	56.6	56.6	56.6	80
1777407900	58.54	0	0.00	58.54	58.54	58.54	0
1777321500	58.54	1.96	3.46	57.52	58.54	57.52	90
1777062300	56.58	0	0.00	56.58	56.58	56.58	0
1776975900	56.58	0	0.00	56.58	56.58	56.58	0
1776889500	56.58	0	0.00	56.58	56.58	56.58	0
1776803100	56.58	-1.3	-2.25	58.04	58.04	56.58	23
1776716700	57.88	0	0.00	57.88	57.88	57.88	0
1776457500	57.88	-0.28	-0.48	58.1	58.1	57.88	160
1776371100	58.16	0	0.00	58.16	58.16	58.16	0
1776284700	58.16	2.08	3.71	58.16	58.16	58.16	4
1776198300	56.08	-0.06	-0.11	56.08	56.08	56.08	20
1776111900	56.14	0.62	1.12	56.14	56.14	56.14	1
1775852700	55.52	0.1	0.18	55.6	55.6	55.52	92
1775766300	55.42	0	0.00	55.42	55.42	55.42	0
1775679900	55.42	-1.38	-2.43	56.22	56.5	55.42	220
1775593500	56.8	-1.2	-2.07	56.8	56.8	56.8	1
1775161500	58	0	0.00	58	58	58	0
1775075100	58	3	5.45	57	58	57	4
1774988700	55	0	0.00	55	55	55	20
1774902300	55	1	1.85	55	55	55	201
1774646700	54	-4	-6.90	55.5	55.5	54	155
1774560300	58	-0.5	-0.85	58.5	60	58	544
1774473900	58.5	0	0.00	58.5	58.5	58.5	0
1774387500	58.5	0	0.00	58	59	58	299
1774301100	58.5	2.5	4.46	55.5	58.5	55.5	222
1774041900	56	-1	-1.75	57	57	56	220
1773955500	57	-1.5	-2.56	59	59	57	286
1773869100	58.5	-0.5	-0.85	59.5	59.5	58.5	796
1773782700	59	0	0.00	58.5	59	58.5	88
1773696300	59	1	1.72	59	59	59	1
1773437100	58	-0.5	-0.85	59	59	58	757