Lagardere SA【LAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.24	1.26448893572	18.98	19.38	18.66	203	19.05858268	DE
4	1.42	7.97752808989	17.8	19.38	17.8	237	18.73673362	DE
12	1.18	6.54101995565	18.04	19.84	17.34	249	18.53034882	DE
26	0.62	3.33333333333	18.6	19.84	17.34	272	18.57247865	DE
52	-1.13	-5.55282555283	20.35	22	17.34	258	19.34027338	DE
156	-1.63	-7.81774580336	20.85	23.4	17.34	193	19.86970387	DE
260	-1.63	-7.81774580336	20.85	23.4	17.34	193	19.86970387	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	19.38	0.02	0.10	19.3	19.38	19.3	3
1781814300	19.36	0.2	1.04	19.2	19.36	19.14	168
1781727900	19.16	-0.04	-0.21	19.16	19.16	19.16	2
1781641500	19.2	-0.02	-0.10	19.16	19.2	19.16	22
1781555100	19.22	0.38	2.02	19.079999	19.32	19.079999	332
1781295900	18.84	0.16	0.86	18.98	18.98	18.66	492
1781209500	18.68	-0.04	-0.21	18.68	18.68	18.68	100
1781123100	18.72	-0.2	-1.06	18.72	18.72	18.72	1406
1781036700	18.92	0.3	1.61	18.68	18.96	18.68	11
1780950300	18.62	0.12	0.65	18.1	18.72	18.1	40
1780691100	18.5	0.08	0.43	18.399999	18.72	18.399999	1165
1780604700	18.42	0	0.00	18.42	18.42	18.42	0
1780518300	18.42	-0.12	-0.65	18.42	18.42	18.42	1
1780431900	18.54	0	0.00	18.54	18.54	18.54	0
1780345500	18.54	0	0.00	18.54	18.54	18.54	0
1780086300	18.54	0.44	2.43	18.54	18.54	18.54	30
1779999900	18.1	0.12	0.67	18.1	18.1	18.1	1
1779913500	17.98	0	0.00	17.98	17.98	17.98	0
1779827100	17.98	0.14	0.78	17.98	17.98	17.98	1
1779740700	17.84	0.04	0.22	17.84	17.84	17.84	11
1779481500	17.8	-0.1	-0.56	17.8	17.8	17.8	2
1779395100	17.899999	0.16	0.90	17.96	17.96	17.8	3
1779308700	17.739999	0.14	0.80	17.72	17.739999	17.72	282
1779222300	17.6	0	0.00	17.6	17.6	17.6	0
1779135900	17.6	0.02	0.11	17.64	17.64	17.559999	104
1778876700	17.579999	0	0.00	17.48	17.579999	17.48	229
1778790300	17.579999	0.16	0.92	17.579999	17.579999	17.579999	4
1778703900	17.42	-0.16	-0.91	17.34	17.42	17.34	12
1778617500	17.579999	-0.42	-2.33	17.82	17.98	17.54	342
1778531100	18	-0.22	-1.21	18.079999	18.16	18	226
1778271900	18.22	0.04	0.22	18.22	18.22	18.22	3
1778185500	18.18	-0.36	-1.94	18.18	18.18	18.18	16
1778099100	18.54	-0.42	-2.22	18.54	18.54	18.54	37
1778012700	18.96	0.28	1.50	18.76	19.02	18.76	245
1777926300	18.68	0.04	0.21	18.62	18.68	18.62	641
1777580700	18.64	0	0.00	18.64	18.64	18.64	0
1777494300	18.64	-0.12	-0.64	18.66	18.66	18.64	98
1777407900	18.76	0.2	1.08	18.76	18.76	18.76	1
1777321500	18.559999	0	0.00	18.559999	18.559999	18.559999	0
1777062300	18.559999	0	0.00	18.54	18.6	18.52	2413
1776975900	18.559999	-0.04	-0.22	18.559999	18.559999	18.559999	4
1776889500	18.6	-0.18	-0.96	18.739999	18.739999	18.6	66
1776803100	18.78	0	0.00	18.78	18.78	18.78	0
1776716700	18.78	-1	-5.06	19.66	19.66	18.559999	51
1776457500	19.78	0.12	0.61	19.84	19.84	19.78	110
1776371100	19.66	0.3	1.55	19.66	19.66	19.66	191
1776284700	19.36	0.2	1.04	19.36	19.36	19.36	258
1776198300	19.16	-0.2	-1.03	19.239999	19.239999	19.16	2
1776111900	19.36	0.14	0.73	18.98	19.36	18.98	3
1775852700	19.22	0.68	3.67	19.22	19.22	19.22	497
1775766300	18.54	0	0.00	18.54	18.54	18.54	0
1775679900	18.54	0	0.00	18.54	18.54	18.54	0
1775593500	18.54	0	0.00	18.54	18.54	18.54	0
1775161500	18.54	0.52	2.89	18.6	18.6	18.54	138
1775075100	18.02	-0.2	-1.10	17.98	18.079999	17.96	1109
1774988700	18.22	0.44	2.47	18.22	18.22	18.22	20
1774902300	17.78	-0.14	-0.78	17.78	17.78	17.78	503
1774646700	17.92	0.42	2.40	18.04	18.04	17.88	66
1774560300	17.5	0	0.00	17.5	17.5	17.5	0
1774473900	17.5	0	0.00	17.5	17.5	17.5	0
1774387500	17.5	0	0.00	17.5	17.5	17.5	0
1774301100	17.5	0.1	0.57	17.5	17.5	17.5	2