Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732742820 | 8.379 | 0 | 0.00 | 8.379 | 8.379 | 8.379 | 0 |
| 1732656420 | 8.379 | 0 | 0.00 | 8.379 | 8.379 | 8.379 | 0 |
| 1732570020 | 8.379 | 0.07 | 0.79 | 8.378 | 8.382 | 8.371 | 65 |
| 1732310820 | 8.313 | 0.28 | 3.52 | 8.289 | 8.313 | 8.289 | 87 |
| 1732224420 | 8.0299999 | 0 | 0.00 | 8.0299999 | 8.0299999 | 8.0299999 | 0 |
| 1732138020 | 8.0299999 | 0 | 0.00 | 8.0299999 | 8.0299999 | 8.0299999 | 0 |
| 1732051620 | 8.0299999 | -0.07 | -0.85 | 8.0299999 | 8.0299999 | 8.0299999 | 162 |
| 1731965220 | 8.099 | -0.08 | -0.95 | 8.099 | 8.099 | 8.099 | 40 |
| 1731705960 | 8.177 | -0.14 | -1.64 | 8.177 | 8.177 | 8.177 | 6 |
| 1731619560 | 8.313 | -0.09 | -1.11 | 8.313 | 8.313 | 8.313 | 30 |
| 1731533160 | 8.406 | -0.16 | -1.86 | 8.406 | 8.406 | 8.406 | 95 |
| 1731446820 | 8.565 | -0.03 | -0.35 | 8.567 | 8.567 | 8.565 | 55 |
| 1731360420 | 8.595 | 0.17 | 2.04 | 8.567 | 8.6069999 | 8.502 | 453 |
| 1731101220 | 8.423 | 0.1 | 1.14 | 8.443 | 8.445 | 8.423 | 8000 |
| 1731014760 | 8.3279999 | 0.35 | 4.36 | 8.3279999 | 8.3279999 | 8.3279999 | 150 |
| 1730928360 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1730841960 | 7.98 | -0.06 | -0.80 | 7.98 | 7.98 | 7.98 | 63 |
| 1730755560 | 8.044 | 0 | 0.00 | 8.044 | 8.044 | 8.044 | 0 |
| 1730496360 | 8.044 | 0 | 0.00 | 8.044 | 8.044 | 8.044 | 0 |
| 1730409960 | 8.044 | -0.23 | -2.74 | 8.0559999 | 8.0559999 | 8.044 | 1524 |
| 1730323560 | 8.271 | 0 | 0.00 | 8.271 | 8.271 | 8.271 | 0 |
| 1730237160 | 8.271 | 0.24 | 3.00 | 8.271 | 8.271 | 8.271 | 100 |
| 1730147160 | 8.0299999 | 0 | 0.00 | 8.0299999 | 8.0299999 | 8.0299999 | 0 |
| 1729887960 | 8.0299999 | 0 | 0.00 | 8.0299999 | 8.0299999 | 8.0299999 | 0 |
| 1729801560 | 8.0299999 | 0 | 0.00 | 8.0299999 | 8.0299999 | 8.0299999 | 0 |
| 1729715160 | 8.0299999 | -0.11 | -1.34 | 8.0299999 | 8.0299999 | 8.0299999 | 25 |
| 1729628760 | 8.1389999 | 0.01 | 0.12 | 8.1389999 | 8.1389999 | 8.1389999 | 30 |
| 1729542360 | 8.129 | -0.21 | -2.55 | 8.188 | 8.188 | 8.129 | 373 |
| 1729283160 | 8.342 | 0 | 0.00 | 8.342 | 8.342 | 8.342 | 0 |
| 1729196760 | 8.342 | 0 | 0.00 | 8.342 | 8.342 | 8.342 | 0 |
| 1729110360 | 8.342 | 0 | 0.00 | 8.342 | 8.342 | 8.342 | 0 |
| 1729023960 | 8.342 | 0.05 | 0.58 | 8.342 | 8.342 | 8.342 | 6 |
| 1728937560 | 8.294 | 0 | 0.00 | 8.294 | 8.294 | 8.294 | 0 |
| 1728678360 | 8.294 | 0 | 0.00 | 8.294 | 8.294 | 8.294 | 0 |
| 1728591960 | 8.294 | 0 | 0.00 | 8.294 | 8.294 | 8.294 | 0 |
| 1728505560 | 8.294 | -0.01 | -0.13 | 8.294 | 8.294 | 8.294 | 1400 |
| 1728419160 | 8.305 | 0 | 0.00 | 8.305 | 8.305 | 8.305 | 0 |
| 1728332760 | 8.305 | 0.21 | 2.53 | 8.333 | 8.333 | 8.305 | 25 |
| 1728073620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1727987220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1727900820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1727814420 | 8.1 | 0.18 | 2.30 | 8.1 | 8.1 | 8.1 | 62 |
| 1727727960 | 7.918 | 0 | 0.00 | 7.918 | 7.918 | 7.918 | 0 |
| 1727468760 | 7.918 | 0 | 0.00 | 7.918 | 7.918 | 7.918 | 0 |
| 1727382360 | 7.918 | 0 | 0.00 | 7.918 | 7.918 | 7.918 | 0 |
| 1727295960 | 7.918 | 0 | 0.00 | 7.918 | 7.918 | 7.918 | 0 |
| 1727209560 | 7.918 | 0.17 | 2.17 | 7.918 | 7.918 | 7.918 | 25 |
| 1727123160 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1726863960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1726777560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1726691160 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1726604760 | 7.75 | -0.01 | -0.06 | 7.75 | 7.75 | 7.75 | 20 |
| 1726518420 | 7.755 | 0.3 | 4.08 | 7.755 | 7.755 | 7.755 | 6 |
| 1726259160 | 7.451 | 0 | 0.00 | 7.451 | 7.451 | 7.451 | 0 |
| 1726172760 | 7.451 | 0 | 0.00 | 7.451 | 7.451 | 7.451 | 0 |
| 1726086360 | 7.451 | -0.07 | -0.88 | 7.451 | 7.451 | 7.451 | 85 |
| 1725999960 | 7.517 | -0.02 | -0.32 | 7.517 | 7.517 | 7.517 | 133 |
| 1725913620 | 7.541 | -0.22 | -2.80 | 7.541 | 7.541 | 7.541 | 1400 |
| 1725654360 | 7.758 | 0 | 0.00 | 7.758 | 7.758 | 7.758 | 0 |
| 1725567960 | 7.758 | -0.34 | -4.16 | 7.758 | 7.758 | 7.758 | 66 |
| 1725481620 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1725395220 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1725308820 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1725049620 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1724963220 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1724876820 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
