Fair Oaks AAA CLO Fund UCITS ETF EUR Dist【LAAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	1011.6017	0	0.00	1011.6017	1011.6017	1011.6017	0
1780604700	1011.6017	0	0.00	1011.6017	1011.6017	1011.6017	0
1780518300	1011.6017	0	0.00	1011.6017	1011.6017	1011.6017	0
1780431900	1011.6017	0	0.00	1011.6017	1011.6017	1011.6017	0
1780345500	1011.6017	0	0.00	1011.6017	1011.6017	1011.6017	0
1780086300	1011.6017	0	0.00	1011.6017	1011.6017	1011.6017	0
1779999900	1011.6017	0	0.00	1011.6017	1011.6017	1011.6017	0
1779913500	1011.6017	0	0.00	1011.6017	1011.6017	1011.6017	0
1779827100	1011.6017	0	0.00	1011.6017	1011.6017	1011.6017	0
1779740700	1011.6017	0	0.00	1011.6017	1011.6017	1011.6017	0
1779481500	1011.6017	0	0.00	1011.6017	1011.6017	1011.6017	0
1779395100	1011.6017	0	0.00	1011.6017	1011.6017	1011.6017	0
1779308700	1011.6017	0	0.00	1011.6017	1011.6017	1011.6017	0
1779222300	1011.6017	-0.77	-0.08	1011.6017	1011.6017	1011.6017	2
1779135900	1012.3676	0	0.00	1012.3676	1012.3676	1012.3676	0
1778876700	1012.3676	0	0.00	1012.3676	1012.3676	1012.3676	0
1778790300	1012.3676	0	0.00	1012.3676	1012.3676	1012.3676	0
1778703900	1012.3676	0	0.00	1012.3676	1012.3676	1012.3676	0
1778617500	1012.3676	0	0.00	1012.3676	1012.3676	1012.3676	0
1778531100	1012.3676	0	0.00	1012.3676	1012.3676	1012.3676	0
1778271900	1012.3676	0	0.00	1012.3676	1012.3676	1012.3676	0
1778185500	1012.3676	0	0.00	1012.3676	1012.3676	1012.3676	0
1778099100	1012.3676	0	0.00	1012.3676	1012.3676	1012.3676	0
1778012700	1012.3676	0	0.00	1012.3676	1012.3676	1012.3676	0
1777926300	1012.3676	-2.53	-0.25	1012.3676	1012.3676	1012.3676	1
1777580700	1014.8999	0	0.00	1014.8999	1014.8999	1014.8999	0
1777494300	1014.8999	0	0.00	1014.8999	1014.8999	1014.8999	0
1777407900	1014.8999	0	0.00	1014.8999	1014.8999	1014.8999	0
1777321500	1014.8999	0	0.00	1014.8999	1014.8999	1014.8999	0
1777062300	1014.8999	0	0.00	1014.8999	1014.8999	1014.8999	0
1776975900	1014.8999	0	0.00	1014.8999	1014.8999	1014.8999	0
1776889500	1014.8999	0	0.00	1014.8999	1014.8999	1014.8999	0
1776803100	1014.8999	0	0.00	1014.8999	1014.8999	1014.8999	0
1776716700	1014.8999	0	0.00	1014.8999	1014.8999	1014.8999	0
1776457500	1014.8999	0	0.00	1014.8999	1014.8999	1014.8999	98
1776371100	1014.8999	0	0.00	1014.8999	1014.8999	1014.8999	0
1776284700	1014.8999	0	0.00	1014.8999	1014.8999	1014.8999	0
1776198300	1014.8999	4.09	0.40	1014.8999	1014.8999	1014.8999	1
1776115500	1010.813	0	0.00	1010.813	1010.813	1010.813	0
1775856300	1010.813	0	0.00	1010.813	1010.813	1010.813	0
1775769900	1010.813	0	0.00	1010.813	1010.813	1010.813	0
1775683500	1010.813	0	0.00	1010.813	1010.813	1010.813	0
1775597100	1010.813	0	0.00	1010.813	1010.813	1010.813	0
1775165100	1010.813	0	0.00	1010.813	1010.813	1010.813	0
1775078700	1010.813	0	0.00	1010.813	1010.813	1010.813	0
1774992300	1010.813	0	0.00	1010.813	1010.813	1010.813	0
1774905900	1010.813	0	0.00	1010.813	1010.813	1010.813	0
1774646700	1010.813	0	0.00	1010.813	1010.813	1010.813	0
1774560300	1010.813	0	0.00	1010.813	1010.813	1010.813	0
1774473900	1010.813	-1.59	-0.16	1012.3999	1012.3999	1010.813	3
1774387500	1012.3999	1.4	0.14	1012.3999	1012.3999	1012.3999	31
1774301100	1011.0001	0	0.00	1011.0001	1011.0001	1011.0001	0
1774041900	1011.0001	-1.19	-0.12	1011.0001	1011.0001	1011.0001	10
1773955500	1012.1934	0	0.00	1012.1934	1012.1934	1012.1934	0
1773869100	1012.1934	0	0.00	1012.1934	1012.1934	1012.1934	0
1773782700	1012.1934	0.19	0.02	1012.1934	1012.1934	1012.1934	24
1773696300	1011.9999	0	0.00	1011.9999	1011.9999	1011.9999	0
1773437100	1011.9999	-2	-0.20	1011.9999	1011.9999	1011.9999	79
1773295200	1013.9999	0	0.00	1013.9999	1013.9999	1013.9999	0
1773208800	1013.9999	0	0.00	1013.9999	1013.9999	1013.9999	0
1773122400	1013.9999	0	0.00	1013.9999	1013.9999	1013.9999	0
1773036000	1013.9999	0	0.00	1013.9999	1013.9999	1013.9999	0
1772776800	1013.9999	0	0.00	1013.9999	1013.9999	1013.9999	0