Amundi PEA S&P 500 UCITS ETF Acc【L8IP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	57.56	0.58	1.02	57.64	57.64	57.49	61
1783023900	56.98	-0.97	-1.67	57.69	57.79	56.98	86
1782937500	57.95	0.53	0.92	57.55	57.95	57.52	132
1782851100	57.42	0.65	1.14	57.44	57.45	57.38	11
1782764700	56.77	0.03	0.05	57.13	57.13	56.77	23
1782505500	56.74	-0.1	-0.18	56.31	56.93	56.31	106
1782419100	56.84	-0.3	-0.53	57.38	57.41	56.84	71
1782332700	57.14	0.22	0.39	57.21	57.21	57.05	90
1782246300	56.92	-0.89	-1.54	56.96	57.19	56.67	80
1782159900	57.81	0.3	0.52	57.51	57.81	57.08	150
1781900700	57.51	0.17	0.30	57.39	57.51	57.17	23
1781814300	57.34	0.32	0.56	57.17	57.34	57.17	38
1781727900	57.02	-0.15	-0.26	57.09	57.09	56.84	49
1781641500	57.17	-0.2	-0.35	57.3	57.3	57.1	42
1781555100	57.37	0.97	1.72	56.98	57.37	56.81	202
1781295900	56.4	0.39	0.70	56.13	56.4	55.88	166
1781209500	56.01	0.05	0.09	55.59	56.01	55.29	36
1781123100	55.96	0.31	0.56	55.92	55.96	55.63	116
1781036700	55.65	-0.9	-1.59	56.42	56.56	55.65	118
1780950300	56.55	-0.47	-0.82	56.91	56.91	55.59	167
1780691100	57.02	-0.99	-1.71	57.67	57.67	56.89	64
1780604700	58.01	0.09	0.16	57.56	58.01	56.27	117
1780518300	57.92	-0.11	-0.19	58.09	58.09	57.29	130
1780431900	58.03	0.83	1.45	57.79	58.04	56.49	186
1780345500	57.2	0.23	0.40	57.89	57.89	57.1	76
1780086300	56.97	0.15	0.26	57.68	57.68	56.97	75
1779999900	56.82	-0.44	-0.77	56.76	56.82	56.7	48
1779913500	57.26	-0.11	-0.19	56.71	57.27	56.71	42
1779827100	57.37	0.49	0.86	57.37	57.37	56.07	49
1779740700	56.88	0.25	0.44	57.47	57.47	56.79	132
1779481500	56.63	0.6	1.07	57.05	57.05	56.41	53
1779395100	56.03	-0.5	-0.88	56.67	56.69	56.03	76
1779308700	56.53	0.91	1.64	56.3	56.53	55.38	26
1779222300	55.62	-0.19	-0.34	54.93	55.76	54.93	30
1779135900	55.81	-0.18	-0.32	56.17	56.18	54.89	170
1778876700	55.99	-0.98	-1.72	57.07	57.07	55.97	13
1778790300	56.97	1.61	2.91	56.48	56.97	55.86	35
1778703900	55.36	-0.37	-0.66	56.07	56.07	55.36	29
1778617500	55.73	-0.14	-0.25	55.76	55.76	55.08	49
1778531100	55.87	0.17	0.31	55.72	55.87	54.98	204
1778271900	55.7	0.33	0.60	55.55	55.7	54.9	41
1778185500	55.37	1.13	2.08	54.34	55.6	54.34	284
1778099100	54.24	-0.83	-1.51	53.8	54.54	53.8	111
1778012700	55.07	1.73	3.24	53.52	55.07	53.52	37
1777926300	53.34	-0.48	-0.89	55.06	55.06	53.2	476
1777580700	53.82	0.31	0.58	53.74	53.82	53.74	61
1777494300	53.51	0.04	0.07	53.51	53.52	53.49	59
1777407900	53.47	-0.01	-0.02	53.63	53.69	53.47	52
1777321500	53.48	0.18	0.34	54.12	54.12	53.36	51
1777062300	53.3	0.16	0.30	54.02	54.02	53.3	90
1776975900	53.14	0.15	0.28	53.8	53.86	52.56	34
1776889500	52.99	-0.19	-0.36	54.07	54.09	51.88	141
1776803100	53.18	0.18	0.34	52.39	53.67	52.39	38
1776716700	53	-0.55	-1.03	53.41	53.41	52.76	91
1776457500	53.55	1.34	2.57	53.02	53.55	51.79	515
1776371100	52.21	-0.45	-0.85	52.88	52.88	52.21	9
1776284700	52.66	0.11	0.21	52.64	52.67	50.88	132
1776198300	52.55	0.54	1.04	51.32	52.55	51.19	109
1776111900	52.01	0.04	0.08	51.61	52.01	50.76	18
1775852700	51.97	0.06	0.12	52	52	51.97	11
1775766300	51.91	0.2	0.39	51.74	51.95	50.17	186
1775679900	51.71	2.11	4.25	51.77	51.77	50.78	104
1775593500	49.6	-0.64	-1.27	48.91	50.24	48.91	66
1775161500	50.24	1.32	2.70	50.24	50.24	48.005	1492