Amundi PEA S&P 500 UCITS ETF Acc【L8IP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	57.02	-0.99	-1.71	57.67	57.67	56.89	64
1780604700	58.01	0.09	0.16	57.56	58.01	56.27	117
1780518300	57.92	-0.11	-0.19	58.09	58.09	57.29	130
1780431900	58.03	0.83	1.45	57.79	58.04	56.49	186
1780345500	57.2	0.23	0.40	57.89	57.89	57.1	76
1780086300	56.97	0.15	0.26	57.68	57.68	56.97	75
1779999900	56.82	-0.44	-0.77	56.76	56.82	56.7	48
1779913500	57.26	-0.11	-0.19	56.71	57.27	56.71	42
1779827100	57.37	0.49	0.86	57.37	57.37	56.07	49
1779740700	56.88	0.25	0.44	57.47	57.47	56.79	132
1779481500	56.63	0.6	1.07	57.05	57.05	56.41	53
1779395100	56.03	-0.5	-0.88	56.67	56.69	56.03	76
1779308700	56.53	0.91	1.64	56.3	56.53	55.38	26
1779222300	55.62	-0.19	-0.34	54.93	55.76	54.93	30
1779135900	55.81	-0.18	-0.32	56.17	56.18	54.89	170
1778876700	55.99	-0.98	-1.72	57.07	57.07	55.97	13
1778790300	56.97	1.61	2.91	56.48	56.97	55.86	35
1778703900	55.36	-0.37	-0.66	56.07	56.07	55.36	29
1778617500	55.73	-0.14	-0.25	55.76	55.76	55.08	49
1778531100	55.87	0.17	0.31	55.72	55.87	54.98	204
1778271900	55.7	0.33	0.60	55.55	55.7	54.9	41
1778185500	55.37	1.13	2.08	54.34	55.6	54.34	284
1778099100	54.24	-0.83	-1.51	53.8	54.54	53.8	111
1778012700	55.07	1.73	3.24	53.52	55.07	53.52	37
1777926300	53.34	-0.48	-0.89	55.06	55.06	53.2	476
1777580700	53.82	0.31	0.58	53.74	53.82	53.74	61
1777494300	53.51	0.04	0.07	53.51	53.52	53.49	59
1777407900	53.47	-0.01	-0.02	53.63	53.69	53.47	52
1777321500	53.48	0.18	0.34	54.12	54.12	53.36	51
1777062300	53.3	0.16	0.30	54.02	54.02	53.3	90
1776975900	53.14	0.15	0.28	53.8	53.86	52.56	34
1776889500	52.99	-0.19	-0.36	54.07	54.09	51.88	141
1776803100	53.18	0.18	0.34	52.39	53.67	52.39	38
1776716700	53	-0.55	-1.03	53.41	53.41	52.76	91
1776457500	53.55	1.34	2.57	53.02	53.55	51.79	515
1776371100	52.21	-0.45	-0.85	52.88	52.88	52.21	9
1776284700	52.66	0.11	0.21	52.64	52.67	50.88	132
1776198300	52.55	0.54	1.04	51.32	52.55	51.19	109
1776111900	52.01	0.04	0.08	51.61	52.01	50.76	18
1775852700	51.97	0.06	0.12	52	52	51.97	11
1775766300	51.91	0.2	0.39	51.74	51.95	50.17	186
1775679900	51.71	2.11	4.25	51.77	51.77	50.78	104
1775593500	49.6	-0.64	-1.27	48.91	50.24	48.91	66
1775161500	50.24	1.32	2.70	50.24	50.24	48.005	1492
1775075100	48.92	-1.32	-2.63	50.24	50.24	48.81	1447
1774988700	50.24	1.46	2.99	48.765	50.24	48.37	779
1774902300	48.78	-0.58	-1.17	47.67	49.33	47.67	101
1774646700	49.355	-0.32	-0.63	50.68	50.68	48.84	81
1774560300	49.67	-1.29	-2.53	50.83	50.83	49.635	17
1774473900	50.96	0.71	1.41	49.96	50.96	49.91	28
1774387500	50.25	0.17	0.34	50.3	50.34	49.145	106
1774301100	50.08	0.32	0.65	49.87	50.08	49.06	61
1774041900	49.755	-0.64	-1.26	50.12	50.12	49.755	55
1773955500	50.39	-0.4	-0.79	49.78	50.6	49.78	458
1773869100	50.79	-0.43	-0.84	51.87	51.87	50.73	78
1773782700	51.22	0.09	0.18	51.45	51.45	50.89	17
1773696300	51.13	0.1	0.20	51.85	51.85	51.06	126
1773437100	51.03	0.2	0.39	51.4	51.4	51.02	15
1773350700	50.83	-0.96	-1.85	51.11	51.11	50.83	15
1773264300	51.79	-0.16	-0.31	51.91	51.91	51.15	64
1773177900	51.95	1.32	2.61	51.74	51.95	50.92	36
1773091500	50.63	-0.91	-1.77	51.39	51.39	49.08	224