Amundi PEA Nasdaq100 UCITS ETF Acc【L8IN】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
Amundi PEA Nasdaq100 UCITS ETF Acc (L8IN)
Amundi PEA Nasdaq100 UCITS ETF Acc (L8IN) 時系列データ

Amundi PEA Nasdaq100 UCITS ETF Acc (L8IN)

73.16

1.31

(1.82%)

終了 10月7日 5:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728073620	70.73	0	0.00	70.73	70.73	70.73	0
1727987220	70.73	0	0.00	70.73	70.73	70.73	0
1727900820	70.73	0	0.00	70.73	70.73	70.73	0
1727814420	70.73	0	0.00	70.73	70.73	70.73	0
1727728020	70.73	0	0.00	70.73	70.73	70.73	0
1727468820	70.73	0	0.00	70.73	70.73	70.73	0
1727382420	70.73	0	0.00	70.73	70.73	70.73	0
1727296020	70.73	0	0.00	70.73	70.73	70.73	0
1727209620	70.73	0	0.00	70.73	70.73	70.73	0
1727123220	70.73	0	0.00	70.73	70.73	70.73	0
1726864020	70.73	0	0.00	70.73	70.73	70.73	0
1726777620	70.73	0	0.00	70.73	70.73	70.73	0
1726691220	70.73	0	0.00	70.73	70.73	70.73	0
1726604820	70.73	0	0.00	70.73	70.73	70.73	0
1726518420	70.73	0	0.00	70.73	70.73	70.73	0
1726259220	70.73	0	0.00	70.73	70.73	70.73	0
1726172820	70.73	0	0.00	70.73	70.73	70.73	0
1726086420	70.73	0	0.00	70.73	70.73	70.73	0
1726000020	70.73	0	0.00	70.73	70.73	70.73	0
1725913620	70.73	0	0.00	70.73	70.73	70.73	0
1725654420	70.73	0	0.00	70.73	70.73	70.73	0
1725568020	70.73	0	0.00	70.73	70.73	70.73	0
1725481620	70.73	0	0.00	70.73	70.73	70.73	0
1725395220	70.73	0	0.00	70.73	70.73	70.73	0
1725308820	70.73	0	0.00	70.73	70.73	70.73	0
1725049620	70.73	0	0.00	70.73	70.73	70.73	0
1724963220	70.73	0	0.00	70.73	70.73	70.73	0
1724876820	70.73	0	0.00	70.73	70.73	70.73	0
1724790420	70.73	0	0.00	70.73	70.73	70.73	0
1724704020	70.73	0	0.00	70.73	70.73	70.73	0
1724444820	70.73	-0.2	-0.28	70.73	70.73	70.73	2
1724358420	70.93	0	0.00	70.93	70.93	70.93	0
1724272020	70.93	0	0.00	70.93	70.93	70.93	0
1724185620	70.93	0	0.00	70.93	70.93	70.93	0
1724099220	70.93	5.28	8.04	70.93	70.93	70.93	2
1723839960	65.65	0	0.00	65.65	65.65	65.65	0
1723753560	65.65	0	0.00	65.65	65.65	65.65	0
1723667160	65.65	0	0.00	65.65	65.65	65.65	0
1723580760	65.65	0	0.00	65.65	65.65	65.65	0
1723494360	65.65	0	0.00	65.65	65.65	65.65	0
1723235160	65.65	0	0.00	65.65	65.65	65.65	0
1723148760	65.65	0	0.00	65.65	65.65	65.65	0
1723062360	65.65	0	0.00	65.65	65.65	65.65	0
1722975960	65.65	-0.06	-0.09	65.65	65.65	65.65	1000
1722889620	65.709998	-7.21	-9.89	65.03	65.83	65.03	4000
1722628200	72.92	0	0.00	72.92	72.92	72.92	0
1722541800	72.92	0	0.00	72.92	72.92	72.92	0
1722455400	72.92	0	0.00	72.92	72.92	72.92	0
1722369000	72.92	0	0.00	72.92	72.92	72.92	0
1722282600	72.92	0	0.00	72.92	72.92	72.92	0
1722023400	72.92	0	0.00	72.92	72.92	72.92	0
1721937000	72.92	0	0.00	72.92	72.92	72.92	0
1721850600	72.92	0	0.00	72.92	72.92	72.92	0
1721764200	72.92	0	0.00	72.92	72.92	72.92	0
1721677800	72.92	-3.52	-4.60	72.92	72.92	72.92	0
1721420760	76.44	0	0.00	76.44	76.44	76.44	0
1721334360	76.44	0	0.00	76.44	76.44	76.44	0
1721247960	76.44	0	0.00	76.44	76.44	76.44	0
1721161560	76.44	0	0.00	76.44	76.44	76.44	0
1721075160	76.44	0	0.00	76.44	76.44	76.44	0
1720815960	76.44	0	0.00	76.44	76.44	76.44	0
1720729560	76.44	9.15	13.60	76.44	76.44	76.44	130
1720591200	67.29	0	0.00	67.29	67.29	67.29	0
1720504800	67.29	0	0.00	67.29	67.29	67.29	0
1720418400	67.29	0	0.00	67.29	67.29	67.29	0

Amundi PEA Nasdaq100 UCI...

Legal & General UCITS ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約