Amundi PEA Nasdaq100 UCITS ETF Acc【L8IN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	107.18	0.28	0.26	106.4	107.18	105.58	34
1781814300	106.9	3.4	3.29	105.1	106.9	104.1	49
1781727900	103.5	-1.18	-1.13	103.86	105	103.5	56
1781641500	104.68	-1.5	-1.41	106.18	106.22	104.68	37
1781555100	106.18	3.8	3.71	104.88	106.18	103.94	177
1781295900	102.38	0.56	0.55	102.32	103.4	101.8	59
1781209500	101.82	1.68	1.68	100.04	101.82	99.54	338
1781123100	100.14	-0.06	-0.06	101.02	101.12	99.09	125
1781036700	100.2	-3.68	-3.54	102.86	104.1	99.94	69
1780950300	103.88	1.36	1.33	102.26	104.2	99.82	277
1780691100	102.52	-4.02	-3.77	105.44	105.44	100.6	47
1780604700	106.54	-0.54	-0.50	106.5	106.54	103.8	106
1780518300	107.08	0.16	0.15	107.16	107.18	105.82	57
1780431900	106.92	0.08	0.07	106.24	106.92	104.82	127
1780345500	106.84	1.34	1.27	106.44	106.84	103.82	56
1780086300	105.5	2.64	2.57	105.52	105.8	104.14	75
1779999900	102.86	0.78	0.76	101.94	105.38	101.94	16
1779913500	102.08	-0.04	-0.04	103.5	104.18	102.08	120
1779827100	102.12	-2.2	-2.11	103.9	104.74	101.9	107
1779740700	104.32	3.22	3.18	101.86	104.34	101.7	127
1779481500	101.1	-1.08	-1.06	101.88	103.62	101.1	71
1779395100	102.18	2.52	2.53	102.34	102.36	100.82	26
1779308700	99.66	0.29	0.29	98.71	101.12	98.71	36
1779222300	99.37	-1.53	-1.52	100.66	101	99.21	85
1779135900	100.9	0.1	0.10	101.1	101.22	98.76	32
1778876700	100.8	-2.34	-2.27	102.5	102.5	100.34	23
1778790300	103.14	1.28	1.26	99.89	103.14	99.89	49
1778703900	101.86	2.4	2.41	101	101.86	99.37	113
1778617500	99.46	-1.7	-1.68	100.72	100.72	99.25	87
1778531100	101.16	2.1	2.12	98.46	101.16	98.35	123
1778271900	99.06	0.45	0.46	99.25	99.25	97.96	62
1778185500	98.61	-0.03	-0.03	96.45	98.87	96.43	305
1778099100	98.64	1.38	1.42	97.78	98.64	96.48	102
1778012700	97.26	1.19	1.24	96.48	97.26	95.34	58
1777926300	96.07	2.13	2.27	94.09	96.3	93.98	366
1777580700	93.94	-0.19	-0.20	92.09	94.46	92.09	19
1777494300	94.13	2.8	3.07	94.25	94.25	92.94	64
1777407900	91.33	-0.78	-0.85	94.45	94.45	91.33	26
1777321500	92.11	-0.83	-0.89	94.57	94.57	92.11	49
1777062300	92.94	0.73	0.79	93.67	93.7	92.58	120
1776975900	92.21	0.8	0.88	93.07	93.07	91.84	13
1776889500	91.41	0.34	0.37	89.06	91.41	89.06	93
1776803100	91.07	0.43	0.47	90.85	91.11	90.85	14
1776716700	90.64	0.03	0.03	89.34	91.63	89.34	41
1776457500	90.61	1.94	2.19	90.65	90.66	88.52	456
1776371100	88.67	-0.95	-1.06	90.48	90.48	88.26	14
1776284700	89.62	2.67	3.07	89.36	89.62	87.89	39
1776198300	86.95	0.91	1.06	86.67	86.95	86.61	20
1776111900	86.04	-0.05	-0.06	87.06	87.19	84.02	54
1775852700	86.09	0.76	0.89	87.67	87.67	86.03	30
1775766300	85.33	0.11	0.13	84.04	87.02	84.04	128
1775679900	85.22	0.44	0.52	87.31	87.31	85.22	151
1775593500	84.78	0.01	0.01	85.12	85.12	82.239999	46
1775161500	84.77	0.07	0.08	81.11	84.86	81.11	535
1775075100	84.7	0.92	1.10	81.36	84.92	81.36	1019
1774988700	83.78	1.04	1.26	79.53	83.86	79.53	561
1774902300	82.739999	3.04	3.81	82.11	82.739999	79.28	52
1774646700	79.7	-1.17	-1.45	84.61	84.62	79.7	103
1774560300	80.87	-3.1	-3.69	85.33	85.33	80.87	14
1774473900	83.97	0.9	1.08	83.989999	84.02	83.77	17
1774387500	83.069999	-1.06	-1.26	84.78	84.78	83.069999	75
1774301100	84.13	0.34	0.41	80.86	84.4	80.86	36
1774041900	83.79	-1.55	-1.82	85.239999	85.239999	83.349999	35