Amundi PEA Inde MSCI India UCITS ETF Acc【L8IM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	23.125	0.09	0.37	23.185	23.185	23.125	3
1783023900	23.04	0	0.00	23.04	23.04	23.04	0
1782937500	23.04	-0.06	-0.26	23.04	23.04	23.04	1
1782851100	23.1	-0.07	-0.30	23.1	23.1	23.1	1
1782764700	23.17	-0.22	-0.94	23.045	23.17	22.76	7
1782505500	23.39	0	0.00	23.39	23.39	23.39	0
1782419100	23.39	0.09	0.36	23.39	23.39	23.39	2
1782332700	23.305	0.13	0.56	23.2	23.305	23.2	18
1782246300	23.175	0	0.00	23.175	23.175	23.175	0
1782159900	23.175	0	0.00	23.175	23.175	23.175	0
1781900700	23.175	-0.05	-0.19	23.175	23.175	23.175	4
1781814300	23.22	0.36	1.55	23.265	23.265	23.22	16
1781727900	22.865	0.13	0.59	22.865	22.865	22.865	3
1781641500	22.73	0.15	0.64	22.735	22.735	22.69	7
1781555100	22.585	0.38	1.69	22.585	22.585	22.585	11
1781295900	22.21	0.5	2.28	22.21	22.21	22.21	1
1781209500	21.715	-0.12	-0.55	21.685	21.715	21.685	231
1781123100	21.835	-0.12	-0.55	21.61	21.865	21.61	3030
1781036700	21.955	-0.34	-1.53	21.965	21.965	21.95	9
1780950300	22.295	0.39	1.76	22.295	22.295	22.295	5
1780691100	21.91	0.03	0.14	22.005	22.005	21.91	6
1780604700	21.88	0.08	0.39	21.88	21.88	21.88	12
1780518300	21.795	-0.48	-2.13	21.795	21.795	21.795	2
1780431900	22.27	0	0.00	22.27	22.27	22.27	0
1780345500	22.27	0	0.00	22.27	22.27	22.27	0
1780086300	22.27	0.35	1.60	22.27	22.27	22.27	1
1779999900	21.92	-0.37	-1.66	22.085	22.295	21.92	5
1779913500	22.29	-0.01	-0.02	22.355	22.355	22.29	4
1779827100	22.295	-0.15	-0.67	22.295	22.295	22.295	1
1779740700	22.445	0.25	1.10	22.48	22.48	22.445	4
1779481500	22.2	0.31	1.44	22.2	22.2	22.2	1
1779395100	21.885	0	0.00	21.885	21.885	21.885	0
1779308700	21.885	0.22	1.02	21.885	21.885	21.885	2
1779222300	21.665	-0.11	-0.51	21.695	21.695	21.665	43
1779135900	21.775	-0.32	-1.43	21.775	21.775	21.775	1518
1778876700	22.09	0.11	0.48	22.09	22.09	22.09	3
1778790300	21.985	0.06	0.27	21.46	21.985	21.46	42
1778703900	21.925	0.29	1.34	21.715	21.925	21.67	126
1778617500	21.635	-0.44	-1.99	21.805	21.805	21.635	28
1778531100	22.075	-0.53	-2.34	22.075	22.075	22.075	1
1778271900	22.605	-0.28	-1.20	22.66	22.685	22.605	26
1778185500	22.88	0.22	0.99	22.325	23.095	22.325	57
1778099100	22.655	0.29	1.30	22.405	22.73	22.405	861
1778012700	22.365	0.09	0.40	22.265	22.365	22.265	5
1777926300	22.275	-0.15	-0.67	22.275	22.275	22.275	5
1777580700	22.425	0	0.00	22.425	22.425	22.425	0
1777494300	22.425	-0.11	-0.49	22.58	22.58	22.425	33
1777407900	22.535	0	0.00	22.535	22.535	22.535	0
1777321500	22.535	0.12	0.54	22.525	22.535	22.525	2
1777062300	22.415	-0.26	-1.12	22.445	22.445	22.415	4
1776975900	22.67	-0.14	-0.61	22.695	22.695	22.67	721
1776889500	22.81	-0.19	-0.80	22.81	22.81	22.81	1
1776803100	22.995	0.18	0.77	22.995	22.995	22.995	2
1776716700	22.82	-0.57	-2.42	23.025	23.025	22.82	9
1776457500	23.385	0.85	3.77	22.9	23.385	22.9	9
1776371100	22.535	0	0.00	22.535	22.535	22.535	0
1776284700	22.535	0.05	0.20	22.565	22.57	22.535	55
1776198300	22.49	0.16	0.72	22.465	22.49	22.405	21
1776111900	22.33	-0.27	-1.17	22.865	22.865	22.195	17
1775852700	22.595	0.2	0.89	22.595	22.595	22.595	7
1775766300	22.395	-0.16	-0.71	22.395	22.395	22.395	10
1775679900	22.555	0.81	3.72	22.495	22.59	22.495	19
1775593500	21.745	0.64	3.03	21.55	21.745	21.55	665