Amundi NASDAQ-100 Dly 2X Lv UCITS ETF-A【L8I7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	1902.2	-178.3	-8.57	2035.5	2037.5	1892.4	1521
1780604700	2080.5	-23.5	-1.12	2076	2092.5	2030	489
1780518300	2104	1.5	0.07	2109	2120	2086	375
1780431900	2102.5	12	0.57	2075	2103	2068	518
1780345500	2090.5	30.5	1.48	2081.5	2099.5	2050	700
1780086300	2060	11	0.54	2044.5	2077	2043	351
1779999900	2049	32.5	1.61	1992	2049	1992	420
1779913500	2016.5	-6	-0.30	2016	2050	1992.2	1218
1779827100	2022.5	20	1.00	1978.2	2022.5	1976	224
1779740700	2002.5	42.5	2.17	2000	2006	1995	334
1779481500	1960	19.6	1.01	1962.8	1975.2	1939.4	529
1779395100	1940.4	20	1.04	1926.8	1948.2	1903.6	205
1779308700	1920.4	43	2.29	1872.4	1920.6	1872.4	396
1779222300	1877.4	21.6	1.16	1865.2	1892	1840	664
1779135900	1855.8	-60.2	-3.14	1888.8	1925.4	1850.2	518
1778876700	1916	-48.2	-2.45	1925.8	1933.8	1888.2	959
1778790300	1964.2	36.2	1.88	1938.6	1970.8	1927	667
1778703900	1928	75	4.05	1897.8	1934.4	1874	532
1778617500	1853	-56	-2.93	1890	1894	1825	482
1778531100	1909	16.2	0.86	1897.6	1915.6	1888	644
1778271900	1892.8	84.4	4.67	1838	1892.8	1835	480
1778185500	1808.4	-8	-0.44	1822.4	1844	1805	337
1778099100	1816.4	54	3.06	1774.6	1816.4	1772.8	373
1778012700	1762.4	51.2	2.99	1723.8	1762.8	1718.6	592
1777926300	1711.2	25.8	1.53	1715.2	1729.6	1700.6	669
1777580700	1685.4	24.8	1.49	1659	1688	1642.8	361
1777494300	1660.6	20.4	1.24	1656	1664.2	1637.4	223
1777407900	1640.2	-26.2	-1.57	1657	1661.2	1615.2	786
1777321500	1666.4	1.8	0.11	1671	1671	1650.8	297
1777062300	1664.6	59	3.67	1626.6	1668.2	1626.6	545
1776975900	1605.6	-17	-1.05	1612.4	1632.6	1591.2	358
1776889500	1622.6	58.6	3.75	1591.4	1622.6	1585.2	469
1776803100	1564	-10	-0.64	1586.8	1596	1564	708
1776716700	1574	-8.4	-0.53	1564.2	1583	1558	963
1776457500	1582.4	36	2.33	1545.8	1589	1541.8	884
1776371100	1546.4	21.4	1.40	1536	1551.6	1527.2	548
1776284700	1525	41.6	2.80	1488.2	1525	1487	1303
1776198300	1483.4	42.8	2.97	1448.8	1483.4	1441.8	1186
1776111900	1440.6	23	1.62	1392.4	1440.6	1387.4	495
1775852700	1417.6	6.4	0.45	1417	1425	1413.2	118
1775766300	1411.2	17.8	1.28	1392.6	1415.2	1386.4	185
1775679900	1393.4	78.4	5.96	1400	1415.8	1385	1197
1775593500	1315	-3.2	-0.24	1326.4	1338.2	1296.5999	421
1775161500	1318.2	0.4	0.03	1275.5999	1319.5999	1264.4	503
1775075100	1317.8	28.6	2.22	1301.2	1327.8	1294.4	422
1774988700	1289.2	81.4	6.74	1229.4	1289.2	1228.5999	737
1774902300	1207.8	-12	-0.98	1225.5999	1253	1204.8	464
1774646700	1219.8	-63.2	-4.93	1287.4	1287.4	1219.5999	1292
1774560300	1283	-60.8	-4.52	1329.8	1329.8	1275.8	483
1774473900	1343.8	22	1.66	1332.2	1347	1329.8	210
1774387500	1321.8	-12.6	-0.94	1326.2	1342.2	1315	447
1774301100	1334.4	24	1.83	1290	1370.4	1280.5999	892
1774041900	1310.4	-32.2	-2.40	1355.8	1363	1295	1450
1773955500	1342.5999	-31.2	-2.27	1376.4	1376.4	1342.5999	381
1773869100	1373.8	-39.4	-2.79	1429	1431.2	1373.8	490
1773782700	1413.2	12.6	0.90	1392.4	1420	1386.2	106
1773696300	1400.6	35.6	2.61	1392.8	1410.2	1387.4	432
1773437100	1365	-20	-1.44	1387	1414.4	1365	379
1773350700	1385	-35	-2.46	1414.2	1422	1385	244
1773264300	1420	-5	-0.35	1424.4	1438.8	1419.6	131
1773177900	1425	6	0.42	1418.2	1440	1417	158
1773091500	1419	10.6	0.75	1359.4	1420	1346.4	565