Aiforia Technologies Oyj【L6J】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.072	-3.78947368421	1.9	1.9	1.77	100	1.78625	DE
4	0.146	8.68014268728	1.682	2.245	1.682	723	2.12610969	DE
12	0.043	2.40896358543	1.785	2.245	1.656	510	1.98943119	DE
26	-0.582	-24.1493775934	2.41	2.5099999	1.656	449	1.98238527	DE
52	-1.422	-43.7538461538	3.25	3.42	1.656	365	2.34902454	DE
156	-2.372	-56.4761904762	4.2	4.88	1.656	439	3.36327974	DE
260	-2.372	-56.4761904762	4.2	4.88	1.656	439	3.36327974	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	1.828	0.06	3.28	1.828	1.828	1.828	48
1780431900	1.77	-0.13	-6.84	1.85	1.85	1.77	175
1780345500	1.9	0	0.00	1.9	1.9	1.9	0
1780086300	1.9	-0.04	-2.06	1.9	1.9	1.9	25
1779999900	1.94	0	0.00	1.94	1.94	1.94	0
1779913500	1.94	0	0.00	1.94	1.94	1.94	0
1779827100	1.94	0	0.00	1.94	1.94	1.94	0
1779740700	1.94	0	0.00	1.94	1.94	1.94	0
1779481500	1.94	-0.08	-3.96	1.94	1.94	1.94	2
1779395100	2.02	0	0.00	2.02	2.02	2.02	0
1779308700	2.02	0.07	3.80	2.02	2.02	2.02	64
1779222300	1.946	0	0.00	1.946	1.946	1.946	0
1779135900	1.946	-0.12	-5.99	1.918	1.946	1.918	1040
1778876700	2.0699999	0.08	3.92	2.025	2.0699999	2.025	1127
1778790300	1.992	0.12	6.18	1.992	1.992	1.992	66
1778703900	1.876	-0.34	-15.50	2.205	2.205	1.876	421
1778617500	2.22	0	0.00	2.22	2.22	2.22	0
1778531100	2.22	0.13	5.97	2.23	2.245	2.22	4800
1778271900	2.095	0.41	24.55	1.948	2.095	1.948	220
1778185500	1.682	-0.05	-3.00	1.682	1.682	1.682	9
1778099100	1.734	0	0.00	1.734	1.734	1.734	0
1778012700	1.734	0.03	2.00	1.734	1.734	1.734	3
1777926300	1.7	0.04	2.66	1.7	1.7	1.7	1410
1777580700	1.656	0	0.00	1.656	1.656	1.656	0
1777494300	1.656	0	0.00	1.656	1.656	1.656	0
1777407900	1.656	0	0.00	1.656	1.656	1.656	0
1777321500	1.656	0	0.00	1.656	1.656	1.656	0
1777062300	1.656	0	0.00	1.656	1.656	1.656	0
1776975900	1.656	0	0.00	1.656	1.656	1.656	0
1776889500	1.656	-0.01	-0.60	1.656	1.656	1.656	6
1776803100	1.666	0	0.00	1.666	1.666	1.666	0
1776716700	1.666	0	0.00	1.666	1.666	1.666	0
1776457500	1.666	0	0.00	1.666	1.666	1.666	0
1776371100	1.666	0	0.00	1.666	1.666	1.666	0
1776284700	1.666	-0.02	-0.95	1.678	1.678	1.666	256
1776198300	1.682	0	0.00	1.682	1.682	1.682	0
1776111900	1.682	0	0.00	1.682	1.682	1.682	0
1775852700	1.682	0	0.00	1.682	1.682	1.682	0
1775766300	1.682	0	0.00	1.682	1.682	1.682	0
1775679900	1.682	0	0.00	1.682	1.682	1.682	0
1775593500	1.682	-0.08	-4.43	1.682	1.682	1.682	871
1775161500	1.76	0	0.00	1.76	1.76	1.76	0
1775075100	1.76	0	0.00	1.76	1.76	1.76	0
1774988700	1.76	0	0.00	1.76	1.76	1.76	0
1774902300	1.76	0.06	3.53	1.76	1.76	1.76	25
1774646700	1.7	0	0.00	1.7	1.7	1.7	0
1774560300	1.7	0	0.00	1.7	1.7	1.7	0
1774473900	1.7	0	0.00	1.7	1.7	1.7	0
1774387500	1.7	0	0.00	1.7	1.7	1.7	0
1774301100	1.7	0	0.00	1.7	1.7	1.7	0
1774041900	1.7	0	0.00	1.7	1.7	1.7	0
1773955500	1.7	-0.09	-5.03	1.755	1.755	1.7	880
1773869100	1.79	0	0.00	1.79	1.79	1.79	0
1773782700	1.79	-0.01	-0.28	1.785	1.79	1.785	2
1773696300	1.795	-0.01	-0.28	1.795	1.795	1.795	6
1773437100	1.8	-0.03	-1.37	1.8	1.8	1.8	25
1773350700	1.825	0.04	2.24	1.825	1.825	1.825	25
1773264300	1.785	-0.14	-7.03	1.785	1.785	1.785	265
1773177900	1.92	0.02	1.05	1.92	1.92	1.92	300
1773091500	1.9	-0.04	-2.06	1.9	1.9	1.9	630
1772832300	1.94	0.18	10.23	1.855	1.94	1.855	384
1772745900	1.76	0	0.00	1.76	1.76	1.76	0
1772659500	1.76	0.06	3.53	1.76	1.76	1.76	1065