Canadian Solar Inc【L5A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.06	-7.39191073919	14.34	14.56	12.9	7376	13.22532104	DE
4	-2.62	-16.4779874214	15.9	18.239999	12.9	9394	15.37418716	DE
12	1.48	12.5423728814	11.8	18.8	10.26	12737	14.26541253	DE
26	-7.13	-34.933855953	20.41	22.3	10.26	10674	15.33539993	DE
52	4.206	46.3522151201	9.074	29.74	8.106	11307	16.18906772	DE
156	-12.88	-49.2354740061	26.16	29.74	5.98	8276	15.14194338	DE
260	-12.88	-49.2354740061	26.16	29.74	5.98	8276	15.14194338	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	13.08	0.18	1.40	13.22	13.78	13.08	4978
1782246300	12.9	-1.46	-10.17	13.72	13.76	12.9	22797
1782159900	14.36	0.46	3.31	13.86	14.36	13.78	2502
1781900700	13.9	-0.28	-1.97	13.98	13.98	13.48	3582
1781814300	14.18	0.22	1.58	14.34	14.56	13.7	3021
1781727900	13.96	-0.42	-2.92	14.34	14.66	13.96	1495
1781641500	14.38	-0.18	-1.24	14.4	14.8	14.32	1926
1781555100	14.56	0.22	1.53	14.34	15.1	14.2	5487
1781295900	14.34	0.76	5.60	13.82	14.7	13.82	10524
1781209500	13.58	0.2	1.49	13.4	13.94	12.94	6856
1781123100	13.38	-0.22	-1.62	13.92	14.02	13.3	8998
1781036700	13.6	-1.18	-7.98	15.02	15.64	13.22	10246
1780950300	14.78	-0.14	-0.94	14.94	15.52	14.66	9622
1780691100	14.92	-2.06	-12.13	16.6	16.76	14.5	9570
1780604700	16.98	-0.06	-0.35	16.6	17.38	15.88	4758
1780518300	17.04	-0.78	-4.38	17.46	17.7	17.04	6684
1780431900	17.82	2.18	13.94	15.46	18.079999	15.46	20249
1780345500	15.64	-0.7	-4.28	16.399999	16.92	15.44	5619
1780086300	16.34	-1.22	-6.95	17.44	18.239999	15.92	16146
1779999900	17.559999	1.16	7.07	15.9	17.88	15.7	32816
1779913500	16.399999	0.02	0.12	16.16	16.8	15.78	17418
1779827100	16.379999	0.1	0.61	16.219999	17.079999	16.219999	8881
1779740700	16.28	-0.16	-0.97	16.3	16.3	16.02	4540
1779481500	16.44	0.66	4.18	15.64	16.44	15.02	13761
1779395100	15.78	1.44	10.04	14.06	15.78	13.84	11653
1779308700	14.34	0.56	4.06	13.56	14.6	13.56	3675
1779222300	13.78	-1.12	-7.52	14.8	14.9	13.08	18194
1779135900	14.9	-0.48	-3.12	15.24	15.38	14.34	7857
1778876700	15.38	-0.14	-0.90	15.32	15.4	14.64	18496
1778790300	15.52	-1.64	-9.56	17.3	18.8	13.68	45621
1778703900	17.16	0.66	4.00	16.46	17.559999	16.44	13001
1778617500	16.5	-0.34	-2.02	16.719999	16.96	15.86	31690
1778531100	16.84	-0.44	-2.55	17.26	17.54	15.52	18940
1778271900	17.28	2.56	17.39	14.72	17.28	14.72	31589
1778185500	14.72	0.44	3.08	14.48	15.48	14.32	26840
1778099100	14.28	0.02	0.14	14.5	14.5	13.9	4079
1778012700	14.26	0.52	3.78	13.68	14.46	13.32	8229
1777926300	13.74	0.68	5.21	14.16	14.38	13.3	23137
1777580700	13.06	0.6	4.82	12.46	13.34	12.38	18380
1777494300	12.46	-0.36	-2.81	12.68	12.84	12.06	3969
1777407900	12.82	0.88	7.37	12.34	12.82	11.9	8845
1777321500	11.94	-0.16	-1.32	12.08	12.14	11.48	1936
1777062300	12.1	-0.48	-3.82	12.52	13.04	11.8	15115
1776975900	12.58	1.08	9.39	11.5	12.58	11.2	17137
1776889500	11.5	0.98	9.32	10.84	11.5	10.84	6687
1776803100	10.52	-0.54	-4.88	11.3	11.3	10.52	4320
1776716700	11.06	-0.12	-1.07	11.04	11.16	10.8	46176
1776457500	11.18	0.14	1.27	11.16	11.24	10.76	7300
1776371100	11.04	-0.44	-3.83	11.82	12.04	10.94	5745
1776284700	11.48	0.04	0.35	11.42	11.96	11.14	22922
1776198300	11.44	0.64	5.93	10.88	11.5	10.84	5321
1776111900	10.8	-0.06	-0.55	10.66	11	10.66	15254
1775852700	10.86	0.32	3.04	10.46	10.9	10.46	7578
1775766300	10.539999	-0.12	-1.13	10.58	10.699999	10.52	13748
1775679900	10.66	0.2	1.91	10.98	11.2	10.4	14240
1775593500	10.46	-1.14	-9.79	11.02	11.22	10.26	11775
1775161500	11.595	-0.17	-1.40	11.8	11.8	11.5	4079
1775075100	11.76	-0.19	-1.59	12.05	12.075	11.75	2532
1774988700	11.95	0.64	5.61	11.375	11.96	11.375	1387
1774902300	11.315	-0.37	-3.13	11.625	11.91	11.3	4751
1774646700	11.68	-0.26	-2.14	12.105	12.18	11.68	5949
1774560300	11.935	-0.5	-4.02	12.4	12.4	11.8	7023
1774473900	12.435	0.9	7.76	11.68	12.595	11.505	12470