Canadian Solar Inc【L5A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.795	6.22796709753	12.765	13.68	12.39	4763	12.80465778	DE
4	2.16	18.9473684211	11.4	13.84	10.449999	4641	12.05394386	DE
12	-0.715	-5.00875656743	14.275	16.355	10.449999	6422	12.53245396	DE
26	-2.929999	-17.7683394644	16.489999	19.25	10.449999	6524	14.39168092	DE
52	-10.13	-42.7606585057	23.69	24.43	10.449999	6036	16.9655756	DE
156	-12.6	-48.1651376147	26.16	26.76	10.449999	5921	17.36879512	DE
260	-12.6	-48.1651376147	26.16	26.76	10.449999	5921	17.36879512	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727382360	13.015	0.45	3.54	12.665	13.015	12.47	5327
1727295960	12.57	-0.91	-6.75	13.39	13.39	12.57	11587
1727209560	13.48	0.48	3.69	12.91	13.59	12.89	2231
1727123160	13	0.61	4.92	12.515	13	12.485	3325
1726864020	12.39	-0.49	-3.80	12.765	12.93	12.39	1345
1726777560	12.88	-0.4	-2.98	13.325	13.84	12.88	3326
1726691220	13.275	0.9	7.23	12.56	13.67	12.49	5213
1726604760	12.38	0.02	0.12	12.2	12.735	12.2	1086
1726518420	12.365	-0.4	-3.13	12.535	12.695	12.365	692
1726259160	12.765	-0.03	-0.20	12.475	12.84	12.445	1821
1726172760	12.79	0.32	2.61	12.605	12.81	12.285	6677
1726086360	12.465	1.38	12.40	11.22	12.465	11.205	11012
1725999960	11.09	0.2	1.79	10.755	11.09	10.449999	3564
1725913620	10.895	0.11	1.02	10.699999	10.895	10.695	9964
1725654360	10.785	-0.62	-5.39	11.155	11.27	10.73	5339
1725567960	11.4	0.06	0.57	11.325	11.5	11.16	2174
1725481560	11.335	0.42	3.85	10.96	11.335	10.96	4643
1725395160	10.915	-0.29	-2.59	11.185	11.415	10.915	6741
1725308760	11.205	-0.27	-2.31	11.345	11.47	11.205	575
1725049560	11.47	0.21	1.87	11.4	11.565	11.24	6187
1724963160	11.26	0.05	0.49	11.235	11.365	11.105	4435
1724876760	11.205	-0.38	-3.24	11.635	11.76	11.03	4372
1724790420	11.58	-0.57	-4.69	12.03	12.2	11.44	16290
1724704020	12.15	0.22	1.84	12.135	12.44	12	32923
1724444820	11.93	0.89	8.06	11.195	12	11.15	24734
1724358420	11.04	-2.11	-16.01	13.2	13.43	11.04	76721
1724271960	13.145	0.1	0.77	12.975	13.29	12.975	623
1724185560	13.045	-0.26	-1.92	13.32	13.435	12.945	1318
1724099220	13.3	-0.11	-0.82	13.25	13.35	13.17	2541
1723840020	13.41	-0.09	-0.67	13.515	13.515	13.305	562
1723753620	13.5	0.56	4.29	12.88	13.665	12.805	4585
1723667160	12.945	-0.34	-2.56	13.17	13.36	12.75	1198
1723580760	13.285	1.07	8.72	12.03	13.285	12.03	1827
1723494360	12.22	-0.28	-2.24	12.515	12.55	12.22	3213
1723235220	12.5	-0.39	-2.99	12.81	12.875	12.365	1701
1723148820	12.885	0.5	4.08	12.07	13.03	12.07	2506
1723062360	12.38	-0.86	-6.46	13.045	13.345	12.38	3411
1722975960	13.235	0.48	3.72	12.935	13.235	12.9	3778
1722889620	12.76	-0.53	-3.95	12.995	13.175	11.925	23363
1722630360	13.285	-1.07	-7.42	14.175	14.235	13.285	5326
1722544020	14.35	-1.43	-9.06	15.44	15.735	14.065	3571
1722457560	15.78	0.89	5.98	15.005	15.78	15.005	1316
1722371220	14.89	-0.6	-3.84	15.59	15.725	14.89	3060
1722284760	15.485	-0.28	-1.78	15.945	15.965	15.485	2123
1722025620	15.765	0.52	3.38	15	15.765	14.885	1729
1721939160	15.25	0.61	4.13	14.55	15.25	14.525	6346
1721852820	14.645	-0.06	-0.41	14.815	15.2	14.605	2769
1721766420	14.705	0.17	1.13	14.78	14.78	14.57	1895
1721679960	14.54	-0.12	-0.82	14.485	14.935	14.48	2353
1721420760	14.66	-0.61	-3.99	15.235	15.43	14.66	1862
1721334360	15.27	0.42	2.83	15.21	16.309999	15.14	6039
1721248020	14.85	-0.32	-2.08	15.18	15.41	14.74	5929
1721161560	15.165	1.02	7.21	14.56	15.285	13.99	2965
1721075160	14.145	-1.89	-11.76	15.78	15.925	14.14	9091
1720815960	16.03	0.21	1.33	15.925	16.175	15.855	2922
1720729560	15.82	0.92	6.17	14.775	16.355	14.755	12866
1720643220	14.9	0.79	5.56	14.35	14.9	14.35	5906
1720556760	14.115	-0.08	-0.56	14.245	14.64	14.115	2545
1720470360	14.195	0.1	0.71	14.04	14.39	14.04	1100
1720211220	14.095	-0.19	-1.33	14.275	14.705	14.095	679
1720124820	14.285	-0.22	-1.52	14.31	14.585	14.285	774
1720038420	14.505	1.3	9.80	13.635	14.59	13.525	7183
1719952020	13.21	0.13	0.99	12.99	13.29	12.9	4838
1719865620	13.08	-0.73	-5.29	13.75	13.85	12.915	7580
1719606420	13.81	-0.62	-4.30	14.38	14.61	13.8	3432
1719520020	14.43	0.04	0.24	14.26	14.43	14.23	4998