Laramide Resources Ltd【L4R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0995	-22.4351747463	0.4435	0.4435	0.33	31103	0.35103943	DE
4	-0.105	-23.3853006682	0.449	0.4675	0.33	13077	0.36907168	DE
12	-0.0975	-22.0838052095	0.4415	0.506	0.33	15854	0.4365174	DE
26	-0.0125	-3.50631136045	0.3565	0.5709999	0.3295	24845	0.47129615	DE
52	-0.047	-12.0204603581	0.391	0.5709999	0.2899999	21444	0.42792968	DE
156	-0.0525	-13.2408575032	0.3965	0.645	0.266	17975	0.44147691	DE
260	-0.0525	-13.2408575032	0.3965	0.645	0.266	17975	0.44147691	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	0.3484999	0.0059999	1.75	0.3484999	0.3484999	0.3484999	1000
1782419100	0.3425	-0.034	-9.03	0.38	0.38	0.33	124924
1782332700	0.3765	-0.0015	-0.40	0.381	0.381	0.36	1950
1782246300	0.378	-0.023	-5.74	0.364	0.378	0.359	20900
1782159900	0.401	-0.0235	-5.54	0.404	0.413	0.401	4900
1781900700	0.4245	-0.005	-1.16	0.4435	0.4435	0.4245	2843
1781814300	0.4295	0.045	11.70	0.4135	0.4295	0.4135	7654
1781727900	0.3845	-0.013	-3.27	0.3845	0.3845	0.3845	1000
1781641500	0.3975	0.013	3.38	0.3975	0.3975	0.3975	1
1781555100	0.3845	0.02	5.49	0.398	0.4079999	0.3845	12658
1781295900	0.3645	-0.0125	-3.32	0.3645	0.3645	0.3645	4170
1781209500	0.377	0	0.00	0.377	0.377	0.377	0
1781123100	0.377	0.027	7.71	0.377	0.377	0.377	3859
1781036700	0.35	-0.0515	-12.83	0.388	0.388	0.35	5900
1780950300	0.4015	-0.03	-6.95	0.4015	0.4015	0.4015	821
1780691100	0.4315	0	0.00	0.4315	0.4315	0.4315	0
1780604700	0.4315	-0.0145	-3.25	0.4315	0.4315	0.4315	4000
1780518300	0.446	0	0.00	0.446	0.446	0.446	0
1780431900	0.446	0.016	3.72	0.4455	0.4675	0.4345	18962
1780345500	0.43	-0.012	-2.71	0.4425	0.4425	0.4255	5823
1780086300	0.442	0.0095	2.20	0.449	0.449	0.442	1950
1779999900	0.4325	0	0.00	0.4325	0.4325	0.4325	0
1779913500	0.4325	0.0045	1.05	0.4325	0.4325	0.4325	3133
1779827100	0.428	0.0305	7.67	0.428	0.428	0.428	200
1779740700	0.3975	0	0.00	0.3975	0.3975	0.3975	0
1779481500	0.3975	0.0055	1.40	0.4155	0.4155	0.3975	17101
1779395100	0.392	0	0.00	0.392	0.392	0.392	0
1779308700	0.392	-0.0255	-6.11	0.392	0.392	0.392	9282
1779222300	0.4175	-0.0025	-0.60	0.4099999	0.4175	0.395	4351
1779135900	0.42	-0.025	-5.62	0.4305	0.4305	0.42	15853
1778876700	0.445	0	0.00	0.448	0.448	0.445	4265
1778790300	0.445	-0.005	-1.11	0.445	0.445	0.445	1000
1778703900	0.45	-0.016	-3.43	0.441	0.45	0.4335	10576
1778617500	0.466	-0.004	-0.85	0.4755	0.48	0.466	9812
1778531100	0.47	0.013	2.84	0.47	0.47	0.47	11642
1778271900	0.457	0.007	1.56	0.4665	0.4665	0.457	1804
1778185500	0.45	0	0.00	0.455	0.455	0.45	14447
1778099100	0.45	0	0.00	0.45	0.45	0.45	0
1778012700	0.45	-0.0135	-2.91	0.45	0.4605	0.45	8591
1777926300	0.4635	-0.0085	-1.80	0.46	0.4725	0.444	12448
1777580700	0.472	0.013	2.83	0.4455	0.472	0.4305	4400
1777494300	0.459	-0.0235	-4.87	0.4465	0.459	0.4465	1200
1777407900	0.4825	-0.0075	-1.53	0.503	0.505	0.479	61057
1777321500	0.49	0.007	1.45	0.4995	0.4995	0.478	15592
1777062300	0.483	-0.0125	-2.52	0.4945	0.4945	0.483	22750
1776975900	0.4955	0.0055	1.12	0.505	0.506	0.468	21194
1776889500	0.49	0.008	1.66	0.4625	0.501	0.4625	103300
1776803100	0.482	-0.0175	-3.50	0.4995	0.4995	0.476	13072
1776716700	0.4995	0.027	5.71	0.479	0.4995	0.4515	7845
1776457500	0.4725	0	0.00	0.459	0.4725	0.439	15365
1776371100	0.4725	-0.0075	-1.56	0.4635	0.4885	0.462	6300
1776284700	0.48	0.0155	3.34	0.4615	0.48	0.438	38345
1776198300	0.4645	0.029	6.66	0.439	0.4645	0.439	9980
1776111900	0.4355	-0.0085	-1.91	0.4365	0.437	0.36	84670
1775852700	0.444	0.0045	1.02	0.444	0.444	0.444	100
1775766300	0.4395	0.001	0.23	0.4455	0.4455	0.4145	2625
1775679900	0.4385	0.0185	4.40	0.4185	0.446	0.4099999	6419
1775593500	0.42	-0.022	-4.98	0.4415	0.453	0.42	31670
1775161500	0.442	0.0015	0.34	0.4485	0.4485	0.442	3300
1775075100	0.4405	0.0355	8.77	0.44	0.4405	0.4165	333
1774988700	0.405	0.015	3.85	0.405	0.405	0.394	8550
1774902300	0.39	-0.029	-6.92	0.401	0.413	0.39	11750