Laramide Resources Ltd【L4R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0505	-11.2472160356	0.449	0.4675	0.4255	7684	0.44082779	DE
4	-0.068	-14.5766345123	0.4665	0.48	0.392	7485	0.43314748	DE
12	-0.1215	-23.3653846154	0.52	0.542	0.36	14260	0.45934566	DE
26	0.009	2.31065468549	0.3895	0.5709999	0.3175	25050	0.47111076	DE
52	-0.0315	-7.32558139535	0.43	0.5709999	0.2899999	21462	0.43065374	DE
156	0.002	0.504413619168	0.3965	0.645	0.266	18023	0.44270688	DE
260	0.002	0.504413619168	0.3965	0.645	0.266	18023	0.44270688	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.4315	0	0.00	0.4315	0.4315	0.4315	0
1780604700	0.4315	-0.0145	-3.25	0.4315	0.4315	0.4315	4000
1780518300	0.446	0	0.00	0.446	0.446	0.446	0
1780431900	0.446	0.016	3.72	0.4455	0.4675	0.4345	18962
1780345500	0.43	-0.012	-2.71	0.4425	0.4425	0.4255	5823
1780086300	0.442	0.0095	2.20	0.449	0.449	0.442	1950
1779999900	0.4325	0	0.00	0.4325	0.4325	0.4325	0
1779913500	0.4325	0.0045	1.05	0.4325	0.4325	0.4325	3133
1779827100	0.428	0.0305	7.67	0.428	0.428	0.428	200
1779740700	0.3975	0	0.00	0.3975	0.3975	0.3975	0
1779481500	0.3975	0.0055	1.40	0.4155	0.4155	0.3975	17101
1779395100	0.392	0	0.00	0.392	0.392	0.392	0
1779308700	0.392	-0.0255	-6.11	0.392	0.392	0.392	9282
1779222300	0.4175	-0.0025	-0.60	0.4099999	0.4175	0.395	4351
1779135900	0.42	-0.025	-5.62	0.4305	0.4305	0.42	15853
1778876700	0.445	0	0.00	0.448	0.448	0.445	4265
1778790300	0.445	-0.005	-1.11	0.445	0.445	0.445	1000
1778703900	0.45	-0.016	-3.43	0.441	0.45	0.4335	10576
1778617500	0.466	-0.004	-0.85	0.4755	0.48	0.466	9812
1778531100	0.47	0.013	2.84	0.47	0.47	0.47	11642
1778271900	0.457	0.007	1.56	0.4665	0.4665	0.457	1804
1778185500	0.45	0	0.00	0.455	0.455	0.45	14447
1778099100	0.45	0	0.00	0.45	0.45	0.45	0
1778012700	0.45	-0.0135	-2.91	0.45	0.4605	0.45	8591
1777926300	0.4635	-0.0085	-1.80	0.46	0.4725	0.444	12448
1777580700	0.472	0.013	2.83	0.4455	0.472	0.4305	4400
1777494300	0.459	-0.0235	-4.87	0.4465	0.459	0.4465	1200
1777407900	0.4825	-0.0075	-1.53	0.503	0.505	0.479	61057
1777321500	0.49	0.007	1.45	0.4995	0.4995	0.478	15592
1777062300	0.483	-0.0125	-2.52	0.4945	0.4945	0.483	22750
1776975900	0.4955	0.0055	1.12	0.505	0.506	0.468	21194
1776889500	0.49	0.008	1.66	0.4625	0.501	0.4625	103300
1776803100	0.482	-0.0175	-3.50	0.4995	0.4995	0.476	13072
1776716700	0.4995	0.027	5.71	0.479	0.4995	0.4515	7845
1776457500	0.4725	0	0.00	0.459	0.4725	0.439	15365
1776371100	0.4725	-0.0075	-1.56	0.4635	0.4885	0.462	6300
1776284700	0.48	0.0155	3.34	0.4615	0.48	0.438	38345
1776198300	0.4645	0.029	6.66	0.439	0.4645	0.439	9980
1776111900	0.4355	-0.0085	-1.91	0.4365	0.437	0.36	84670
1775852700	0.444	0.0045	1.02	0.444	0.444	0.444	100
1775766300	0.4395	0.001	0.23	0.4455	0.4455	0.4145	2625
1775679900	0.4385	0.0185	4.40	0.4185	0.446	0.4099999	6419
1775593500	0.42	-0.022	-4.98	0.4415	0.453	0.42	31670
1775161500	0.442	0.0015	0.34	0.4485	0.4485	0.442	3300
1775075100	0.4405	0.0355	8.77	0.44	0.4405	0.4165	333
1774988700	0.405	0.015	3.85	0.405	0.405	0.394	8550
1774902300	0.39	-0.029	-6.92	0.401	0.413	0.39	11750
1774646700	0.419	0.0185	4.62	0.436	0.436	0.3905	3600
1774560300	0.4005	-0.0165	-3.96	0.3905	0.413	0.3905	6772
1774473900	0.417	0.0035	0.85	0.418	0.432	0.4084999	8560
1774387500	0.4135	-0.006	-1.43	0.4285	0.4285	0.3905	4463
1774301100	0.4195	0.0090001	2.19	0.4745	0.4745	0.4195	20511
1774041900	0.4104999	-0.0125	-2.96	0.4565	0.4565	0.4104999	13223
1773955500	0.423	-0.033	-7.24	0.4925	0.4925	0.418	8332
1773869100	0.456	-0.058	-11.28	0.4745	0.501	0.456	8250
1773782700	0.514	0.004	0.78	0.514	0.514	0.514	50
1773696300	0.51	-0.019	-3.59	0.52	0.533	0.5	7128
1773437100	0.529	0.014	2.72	0.52	0.542	0.514	35598
1773350700	0.515	-0.023	-4.28	0.539	0.539	0.505	16533
1773264300	0.538	-0.011	-2.00	0.538	0.538	0.53	10925
1773177900	0.549	0.074	15.58	0.504	0.549	0.504	13389
1773091500	0.475	0.005	1.06	0.4805	0.4805	0.465	57168