Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735334820 | 17.01 | 0.13 | 0.79 | 16.784 | 17.01 | 16.782 | 4439 |
| 1734989220 | 16.876 | 0.13 | 0.80 | 16.97 | 16.97 | 16.756 | 1597 |
| 1734730020 | 16.742 | 0.09 | 0.54 | 16.832 | 16.832 | 16.629999 | 2123 |
| 1734643620 | 16.652 | 0.03 | 0.20 | 16.736 | 16.809999 | 16.652 | 3132 |
| 1734557220 | 16.617999 | 0.06 | 0.35 | 16.666 | 16.666 | 16.6 | 236 |
| 1734470820 | 16.559999 | 0 | 0.02 | 16.556 | 16.559999 | 16.484 | 172 |
| 1734384420 | 16.556 | -0.17 | -1.04 | 16.425999 | 16.686 | 16.425999 | 4391 |
| 1734125220 | 16.73 | -0.13 | -0.76 | 16.71 | 16.998 | 16.632 | 1254 |
| 1734038820 | 16.858 | -0.11 | -0.66 | 16.92 | 16.938 | 16.858 | 604 |
| 1733952420 | 16.97 | 0.03 | 0.18 | 16.952 | 16.97 | 16.79 | 1746 |
| 1733866020 | 16.94 | -0.77 | -4.37 | 17.378 | 17.378 | 16.893999 | 1556 |
| 1733779620 | 17.713999 | 1.24 | 7.54 | 16.574 | 17.84 | 16.398 | 7586 |
| 1733520420 | 16.472 | 0.28 | 1.73 | 16.608 | 16.608 | 16.42 | 917 |
| 1733434020 | 16.192 | 0.05 | 0.33 | 16.314 | 16.326 | 16.192 | 2990 |
| 1733347620 | 16.138 | -0.45 | -2.72 | 16.428 | 16.454 | 16.138 | 2465 |
| 1733261220 | 16.59 | 0.16 | 0.95 | 16.434 | 16.59 | 16.386 | 5457 |
| 1733174820 | 16.434 | 0.26 | 1.58 | 16.166 | 16.434 | 16.166 | 4745 |
| 1732915620 | 16.178 | 0.08 | 0.48 | 16.161999 | 16.18 | 16.161999 | 50 |
| 1732829220 | 16.1 | -0.04 | -0.25 | 16.148 | 16.148 | 16.018 | 891 |
| 1732742820 | 16.14 | 0.07 | 0.41 | 16.318 | 16.322 | 16.14 | 226 |
| 1732656420 | 16.074 | -0.04 | -0.22 | 16.11 | 16.11 | 15.902 | 5887 |
| 1732570020 | 16.11 | -0.17 | -1.04 | 16.28 | 16.28 | 15.974 | 15396 |
| 1732310820 | 16.28 | -0.29 | -1.77 | 16.29 | 16.29 | 16.05 | 4134 |
| 1732224420 | 16.574 | 0.14 | 0.85 | 16.61 | 16.61 | 16.405999 | 1258 |
| 1732138020 | 16.434 | 0.04 | 0.23 | 16.608 | 16.608 | 16.434 | 1901 |
| 1732051620 | 16.396 | -0.17 | -1.01 | 16.45 | 16.45 | 16.341999 | 326 |
| 1731965220 | 16.564 | 0.24 | 1.46 | 16.553999 | 16.564 | 16.386 | 1422 |
| 1731705960 | 16.326 | -0.1 | -0.60 | 16.25 | 16.399999 | 16.25 | 2743 |
| 1731619560 | 16.424 | -0.13 | -0.76 | 16.248 | 16.434 | 16.248 | 1233 |
| 1731533160 | 16.55 | 0.03 | 0.19 | 16.34 | 16.666 | 16.34 | 2124 |
| 1731446820 | 16.518 | -0.23 | -1.39 | 16.414 | 16.616 | 16.34 | 1963 |
| 1731360420 | 16.75 | -0.11 | -0.64 | 16.946 | 16.992 | 16.614 | 11174 |
| 1731101220 | 16.858 | -0.77 | -4.35 | 17.515999 | 17.515999 | 16.602 | 2370 |
| 1731014760 | 17.623999 | 0.9 | 5.39 | 17.044 | 17.623999 | 16.925999 | 17008 |
| 1730928360 | 16.722 | -0.38 | -2.20 | 17.26 | 17.26 | 16.722 | 2576 |
| 1730841960 | 17.098 | 0.51 | 3.05 | 17.155999 | 17.155999 | 16.95 | 1240 |
| 1730755560 | 16.591999 | -0.26 | -1.52 | 16.591999 | 16.809999 | 16.591999 | 757 |
| 1730496360 | 16.848 | 0.54 | 3.32 | 16.306 | 16.848 | 16.306 | 5181 |
| 1730409960 | 16.306 | -0.36 | -2.18 | 16.67 | 16.67 | 16.306 | 161 |
| 1730323560 | 16.67 | -0.36 | -2.09 | 16.764 | 16.764 | 16.489999 | 771 |
| 1730237160 | 17.026 | -0.05 | -0.28 | 16.858 | 17.162 | 16.858 | 3679 |
| 1730150760 | 17.074 | 0.22 | 1.33 | 17.034 | 17.074 | 16.748 | 826 |
| 1729888020 | 16.85 | 0.23 | 1.41 | 16.796 | 16.85 | 16.784 | 1254 |
| 1729801560 | 16.616 | 0.04 | 0.22 | 16.579999 | 16.728 | 16.579999 | 1641 |
| 1729715160 | 16.579999 | -0.42 | -2.47 | 16.62 | 17.106 | 16.579999 | 2284 |
| 1729628760 | 17 | 0.18 | 1.06 | 16.292 | 17 | 16.292 | 7881 |
| 1729542360 | 16.822 | -0.3 | -1.75 | 17.122 | 17.122 | 16.558 | 2878 |
| 1729283160 | 17.122 | 0.86 | 5.29 | 16.974 | 17.122 | 16.585999 | 2850 |
| 1729196760 | 16.262 | -0.15 | -0.89 | 16.94 | 16.94 | 16.219999 | 1438 |
| 1729110360 | 16.408 | 0.29 | 1.80 | 16.123999 | 16.94 | 16.123999 | 973 |
| 1729023960 | 16.117999 | -1.41 | -8.04 | 16.392 | 16.652 | 16.117999 | 4278 |
| 1728937620 | 17.527999 | -0.22 | -1.26 | 17.14 | 17.527999 | 17.14 | 1730 |
| 1728678360 | 17.752 | 0.69 | 4.06 | 17.611999 | 17.808 | 16.812 | 5481 |
| 1728591960 | 17.059999 | -0.38 | -2.19 | 17.296 | 18.004 | 17.059999 | 2078 |
| 1728505560 | 17.442 | -0.3 | -1.68 | 17.184 | 17.442 | 16.739999 | 9858 |
| 1728419160 | 17.739999 | -0.65 | -3.51 | 17.25 | 17.739999 | 16.998 | 12633 |
| 1728332760 | 18.386 | -0.46 | -2.45 | 18.85 | 19.358 | 18.346 | 19278 |
| 1728073560 | 18.848 | 0.43 | 2.32 | 18.502 | 18.848 | 17.752 | 7874 |
| 1727987220 | 18.42 | 0.56 | 3.16 | 17.854 | 18.431999 | 17.84 | 2769 |
| 1727900820 | 17.856 | 1.2 | 7.23 | 17.248 | 18.579999 | 17.248 | 12956 |
| 1727814420 | 16.652 | 0.32 | 1.93 | 16.472 | 17.274 | 16.472 | 4621 |
| 1727728020 | 16.335999 | 0.13 | 0.83 | 17.506 | 17.506 | 16.335999 | 8608 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
