Amundi MSCI China UCITS ETF Acc【L4K3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	17.79	-0.11	-0.63	17.765999	17.835999	17.75	6580
1781641500	17.902	-0.36	-1.95	17.974	18.024	17.85	2839
1781555100	18.258	0.19	1.06	18.104	18.258	18.102	14870
1781295900	18.066	0.23	1.28	18.056	18.096	17.998	616
1781209500	17.838	-0.17	-0.93	17.87	17.87	17.692	5629
1781123100	18.006	0.09	0.52	17.854	18.026	17.854	2765
1781036700	17.912	-0.09	-0.50	18.008	18.102	17.912	7030
1780950300	18.002	-0.08	-0.43	17.848	18.062	17.848	7734
1780691100	18.079999	-0.31	-1.70	18.106	18.206	17.984	2472
1780604700	18.392	-0.08	-0.42	18.207999	18.428	18.207999	851
1780518300	18.47	-0.24	-1.30	18.634	18.664	18.414	2040
1780431900	18.713999	0.6	3.32	18.738	18.82	18.632	990
1780345500	18.111999	0.12	0.68	18.23	18.245999	18.085999	6591
1780086300	17.989999	0	0.00	17.972	18.12	17.93	4099
1779999900	17.989999	-0.14	-0.78	18.018	18.052	17.85	2756
1779913500	18.132	-0.19	-1.04	18.146	18.238	18.094	3498
1779827100	18.322	-0.11	-0.61	18.38	18.431999	18.322	2897
1779740700	18.434	0.26	1.45	18.316	18.434	18.27	2291
1779481500	18.17	-0.28	-1.52	18.596	18.634	17.88	4680
1779395100	18.45	-0.09	-0.50	18.515999	18.515999	18.2	3027
1779308700	18.542	-0.06	-0.30	18.544	18.616	18.5	5699
1779222300	18.598	0.07	0.40	18.59	18.694	18.527999	3494
1779135900	18.524	-0.18	-0.98	18.494	18.596	18.42	8271
1778876700	18.707999	-0.32	-1.68	18.71	18.8	18.636	2963
1778790300	19.027999	-0.53	-2.73	19.309999	19.309999	18.918	5298
1778703900	19.562	0.75	4.01	18.976	19.562	18.922	2490
1778617500	18.808	-0.2	-1.05	19.126	19.126	18.808	11544
1778531100	19.008	0.15	0.77	19.034	19.126	18.91	13705
1778271900	18.861999	-0.22	-1.16	19.046	19.058	18.861999	2929
1778185500	19.084	0.04	0.19	19.188	19.188	18.96	7705
1778099100	19.047999	0.28	1.50	18.856	19.047999	18.73	1721
1778012700	18.765999	0.07	0.40	18.707999	18.765999	18.52	3461
1777926300	18.692	0.08	0.45	18.706	18.812	18.64	5069
1777580700	18.608	0.07	0.38	18.556	18.608	18.5	1225
1777494300	18.538	0.1	0.52	18.77	18.771999	18.538	344
1777407900	18.442	-0.2	-1.05	18.518	18.566	18.418	4111
1777321500	18.638	-0.13	-0.67	18.774	18.79	18.53	2474
1777062300	18.764	-0	-0.02	18.63	18.856	18.63	150
1776975900	18.768	-0.32	-1.68	18.873999	18.873999	18.547999	762
1776889500	19.088	0.1	0.54	18.962	19.088	18.867999	1348
1776803100	18.986	-0.28	-1.43	19.234	19.234	18.986	121
1776716700	19.262	0.09	0.46	19.079999	19.262	19.079999	2004
1776457500	19.174	0.13	0.66	18.968	19.303999	18.924	732
1776371100	19.047999	0.23	1.21	19.091999	19.094	18.976	894
1776284700	18.82	0.06	0.33	18.718	18.82	18.602	2026
1776198300	18.758	0.21	1.13	18.502	18.79	18.5	1377
1776111900	18.547999	-0.15	-0.79	18.425999	18.553999	18.425999	853
1775852700	18.696	0.18	0.96	18.824	18.824	18.642	65
1775766300	18.518	-0.15	-0.79	18.736	18.736	18.495999	6326
1775679900	18.666	0.37	2.01	18.841999	18.841999	18.52	1272
1775593500	18.297999	-0.12	-0.67	18.484	18.53	18.104	3315
1775161500	18.422	-0.03	-0.14	18.37	18.425999	18.245999	1028
1775075100	18.448	-0.1	-0.54	18.564	18.564	18.37	3950
1774988700	18.547999	0.52	2.91	18.248	18.547999	18.106	804
1774902300	18.024	-0.03	-0.16	18.134	18.361999	18.024	2446
1774646700	18.052	-0.17	-0.92	18.468	18.468	18.047999	818
1774560300	18.22	-0.48	-2.55	18.366	18.366	18.155999	613
1774473900	18.696	0.35	1.89	18.55	18.696	18.52	2148
1774387500	18.35	0.24	1.30	18.32	18.35	18.192	1234
1774301100	18.114	0.11	0.60	17.96	18.344	17.762	9269
1774041900	18.006	-0.56	-3.02	18.553999	18.558	18.006	6055
1773955500	18.566	-0.45	-2.39	19.072	19.074	18.466	2023
1773869100	19.02	-0.21	-1.08	19.488	19.508	18.93	1470