Amundi MSCI China UCITS ETF Acc【L4K3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	17.952	0.07	0.41	17.688	17.952	17.688	2168
1783542300	17.878	0.42	2.43	17.78	17.974	17.762	2764
1783455900	17.454	0.01	0.03	17.553999	17.553999	17.372	2568
1783369500	17.448	0.15	0.88	17.373999	17.526	17.308	1158
1783110300	17.296	0.16	0.95	17.192	17.296	17.192	3145
1783023900	17.134	-0.29	-1.69	17.348	17.348	17.076	3838
1782937500	17.428	0.23	1.34	17.078	17.428	17.002	11765
1782851100	17.198	0.14	0.80	17.015999	17.218	16.989999	1957
1782764700	17.062	0.03	0.15	17.098	17.2	16.914	34024
1782505500	17.036	-0.13	-0.78	16.75	17.036	16.736	6930
1782419100	17.17	-0.32	-1.81	17.335999	17.335999	17.152	4513
1782332700	17.486	0.01	0.05	17.414	17.504	17.414	913
1782246300	17.478	-0.29	-1.64	17.591999	17.636	17.244	6690
1782159900	17.77	0.12	0.70	17.68	17.846	17.623999	2350
1781900700	17.646	-0.01	-0.07	17.623999	17.78	17.611999	5391
1781814300	17.658	-0.13	-0.74	17.616	17.71	17.454	1329
1781727900	17.79	-0.11	-0.63	17.765999	17.835999	17.75	6580
1781641500	17.902	-0.36	-1.95	17.974	18.024	17.85	2839
1781555100	18.258	0.19	1.06	18.104	18.258	18.102	14870
1781295900	18.066	0.23	1.28	18.056	18.096	17.998	616
1781209500	17.838	-0.17	-0.93	17.87	17.87	17.692	5629
1781123100	18.006	0.09	0.52	17.854	18.026	17.854	2765
1781036700	17.912	-0.09	-0.50	18.008	18.102	17.912	7030
1780950300	18.002	-0.08	-0.43	17.848	18.062	17.848	7734
1780691100	18.079999	-0.31	-1.70	18.106	18.206	17.984	2472
1780604700	18.392	-0.08	-0.42	18.207999	18.428	18.207999	851
1780518300	18.47	-0.24	-1.30	18.634	18.664	18.414	2040
1780431900	18.713999	0.6	3.32	18.738	18.82	18.632	990
1780345500	18.111999	0.12	0.68	18.23	18.245999	18.085999	6591
1780086300	17.989999	0	0.00	17.972	18.12	17.93	4099
1779999900	17.989999	-0.14	-0.78	18.018	18.052	17.85	2756
1779913500	18.132	-0.19	-1.04	18.146	18.238	18.094	3498
1779827100	18.322	-0.11	-0.61	18.38	18.431999	18.322	2897
1779740700	18.434	0.26	1.45	18.316	18.434	18.27	2291
1779481500	18.17	-0.28	-1.52	18.596	18.634	17.88	4680
1779395100	18.45	-0.09	-0.50	18.515999	18.515999	18.2	3027
1779308700	18.542	-0.06	-0.30	18.544	18.616	18.5	5699
1779222300	18.598	0.07	0.40	18.59	18.694	18.527999	3494
1779135900	18.524	-0.18	-0.98	18.494	18.596	18.42	8271
1778876700	18.707999	-0.32	-1.68	18.71	18.8	18.636	2963
1778790300	19.027999	-0.53	-2.73	19.309999	19.309999	18.918	5298
1778703900	19.562	0.75	4.01	18.976	19.562	18.922	2490
1778617500	18.808	-0.2	-1.05	19.126	19.126	18.808	11544
1778531100	19.008	0.15	0.77	19.034	19.126	18.91	13705
1778271900	18.861999	-0.22	-1.16	19.046	19.058	18.861999	2929
1778185500	19.084	0.04	0.19	19.188	19.188	18.96	7705
1778099100	19.047999	0.28	1.50	18.856	19.047999	18.73	1721
1778012700	18.765999	0.07	0.40	18.707999	18.765999	18.52	3461
1777926300	18.692	0.08	0.45	18.706	18.812	18.64	5069
1777580700	18.608	0.07	0.38	18.556	18.608	18.5	1225
1777494300	18.538	0.1	0.52	18.77	18.771999	18.538	344
1777407900	18.442	-0.2	-1.05	18.518	18.566	18.418	4111
1777321500	18.638	-0.13	-0.67	18.774	18.79	18.53	2474
1777062300	18.764	-0	-0.02	18.63	18.856	18.63	150
1776975900	18.768	-0.32	-1.68	18.873999	18.873999	18.547999	762
1776889500	19.088	0.1	0.54	18.962	19.088	18.867999	1348
1776803100	18.986	-0.28	-1.43	19.234	19.234	18.986	121
1776716700	19.262	0.09	0.46	19.079999	19.262	19.079999	2004
1776457500	19.174	0.13	0.66	18.968	19.303999	18.924	732
1776371100	19.047999	0.23	1.21	19.091999	19.094	18.976	894
1776284700	18.82	0.06	0.33	18.718	18.82	18.602	2026
1776198300	18.758	0.21	1.13	18.502	18.79	18.5	1377
1776111900	18.547999	-0.15	-0.79	18.425999	18.553999	18.425999	853
1775852700	18.696	0.18	0.96	18.824	18.824	18.642	65