ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Modern Plant Based Foods Inc

Modern Plant Based Foods Inc (L3O0)

0.116
-0.002
(-1.69%)
終了 12月26日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17349892200.1110.0021.830.1110.1270.1113309
17347300200.109-0.015-12.100.120.1370.10613894
17346436200.124-0.006-4.620.130.130.12417020
17345572200.13-0.003-2.260.130.150.132615
17344708200.1330.0010.760.1320.1330.137617
17343844200.132-0.028-17.500.1480.1530.1329127
17341252200.160.02316.790.1370.1690.13720536
17340388200.1370.0053.790.140.1790.1322205
17339524200.132-0.002-1.490.14499980.14499980.1321306
17338660200.13400.000.130.1630.133419
17337796200.1340.01411.670.1150.1790.11411781
17335204200.12-0.013-9.770.1310.14099990.11813768
17334340200.133-0.002-1.480.1350.1350.131877
17333476200.13500.000.1360.140.1311239
17332612200.135-0.017-11.180.1320.1350.1321598
17331748200.1520.0042.700.140.1520.1352411
17329156200.1480.00500013.500.1490.1490.1487560
17328292200.14299990.00299992.140.1340.14299990.1349411
17327428200.140.0032.190.1350.140.1317962
17326564200.13700.000.1370.1370.1375159
17325700200.137-0.008-5.520.1370.1370.1374269
17323108200.1449998-0.006-3.970.1510.1780.13714084
17322244200.1510.00900016.340.1510.1510.151982
17321380200.14199990.0010.710.14199990.1780.14199995579
17320516200.140999900.000.14199990.1780.14099996743
17319652200.140999900.000.14099990.14099990.14099991610
17317059600.140999900.000.14099990.160.1412863
17316195600.14099990.00499993.680.1360.14099990.1364551
17315331600.13600.000.1640.1640.1362974
17314468200.136-0.023-14.470.14299990.1580.13142921
17313604200.1590.0063.920.1530.1780.1535154
17311012200.153-0.011-6.710.1640.1790.15310279
17310147600.164-0.001-0.610.160.1780.163818
17309283600.1650.0053.130.160.1650.164376
17308419600.16-0.001-0.620.14099990.1680.140999912744
17307555600.1610.02619.260.1330.1610.13311876
17304963600.135-0.015-10.000.1350.1360.1353945
17304099600.1500.000.1210.150.12111939
17303235600.15-0.001-0.660.1510.180.1514452
17302371600.151-0.009-5.630.150.1510.15640
17301507600.160.0095.960.1510.1840.1133454
17298880200.1510.0053.420.1460.1510.1463896
17298015600.146-0.012-7.590.1660.1660.1461133
17297151600.158-0.002-1.250.160.160.15118262
17296287600.16-0.015-8.570.160.1840.16510
17295423600.17500.000.1760.1760.1753074
17292831600.17500.000.1750.1760.17511539
17291967600.175-0.002-1.130.1770.190.17512523
17291103600.17700.000.1770.1770.17710
17290239600.1770.0021.140.1750.1990.1755939
17289376200.175-0.014-7.410.160.1750.161134
17286783600.1890.0318.870.1560.1890.1565929
17285919600.159-0.002-1.240.1610.1970.15913984
17285055600.161-0.037-18.690.1610.1610.1614070
17284191600.1980.04529.410.1510.1980.15111162
17283327600.15300.000.1530.190.1531061
17280735600.15300.000.1530.1530.1535043
17279872200.153-0.008-4.970.190.190.1531000
17279008200.161-0.023-12.500.1550.190.155105988
17278144200.1840.02415.000.180.1840.1551512
17277280200.16-0.001-0.620.1610.180.1522258
17274687600.1610.0010.630.160.170.169517
17273823600.16-0.005-3.030.160.160.1517148
17272959600.16500.000.1610.1650.1613343

最近閲覧した銘柄

Delayed Upgrade Clock