Shell Plc【L3H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	67.5	-0.5	-0.74	68	68	67.5	8
1782851100	68	0.5	0.74	67.5	68	67	83
1782764700	67.5	-1.5	-2.17	68	68	67	264
1782505500	69	0	0.00	69	69	69	0
1782419100	69	0	0.00	69	69	69	0
1782332700	69	-0.5	-0.72	69	69	69	10
1782246300	69.5	0	0.00	69.5	69.5	69.5	0
1782159900	69.5	1.5	2.21	70	70	69.5	257
1781900700	68	0	0.00	68	68	68	0
1781814300	68	-1.5	-2.16	68	68	68	236
1781727900	69.5	-2	-2.80	70.5	70.5	69.5	218
1781641500	71.5	-0.5	-0.69	71	71.5	71	108
1781555100	72	-1.5	-2.04	71.5	72	70.5	558
1781295900	73.5	-2.5	-3.29	73.5	73.5	73.5	191
1781209500	76	1.5	2.01	75	76	75	445
1781123100	74.5	1	1.36	74.5	74.5	74.5	207
1781036700	73.5	-1.5	-2.00	74	74	73.5	15
1780950300	75	0	0.00	75.5	75.5	75	200
1780691100	75	0.5	0.67	75	75	75	17
1780604700	74.5	-0.5	-0.67	74.5	74.5	74.5	17
1780518300	75	0.5	0.67	75.5	75.5	75	232
1780431900	74.5	0.5	0.68	74.5	74.5	74.5	47
1780345500	74	2	2.78	72.5	74	72.5	1749
1780086300	72	0	0.00	72	72	72	201
1779999900	72	-1	-1.37	72	72	72	141
1779913500	73	0	0.00	73	73	73	0
1779827100	73	-1.5	-2.01	73	73	73	100
1779740700	74.5	0	0.00	74.5	74.5	74.5	0
1779481500	74.5	0	0.00	74	75	74	180
1779395100	74.5	-1.5	-1.97	75	75	74.5	52
1779308700	76	0	0.00	76	76	76	257
1779222300	76	1.5	2.01	75.5	76	75.5	83
1779135900	74.5	1.5	2.05	73.5	75	73.5	890
1778876700	73	0	0.00	73	73	73	4
1778790300	73	0.5	0.69	73	73	73	22
1778703900	72.5	0	0.00	73	73.5	72.5	167
1778617500	72.5	1	1.40	72	72.5	72	290
1778531100	71.5	0	0.00	71.5	71.5	71.5	0
1778271900	71.5	0	0.00	71.5	71.5	71.5	103
1778185500	71.5	-2.5	-3.38	74.5	74.5	71.5	287
1778099100	74	-2.5	-3.27	74	74	73.5	2009
1778012700	76.5	0.5	0.66	76	76.5	76	280
1777926300	76	-0.5	-0.65	76.5	77	76	780
1777580700	76.5	1	1.32	76.5	76.5	76.5	40
1777494300	75.5	1	1.34	75.5	75.5	75.5	38
1777407900	74.5	-2	-2.61	76.5	77	74.5	1097
1777321500	76.5	-0.5	-0.65	76.5	76.5	76.5	12
1777062300	77	1	1.32	76.5	77	76.5	401
1776975900	76	-0.5	-0.65	76.5	76.5	76	2700
1776889500	76.5	1.5	2.00	75.5	76.5	75.5	184
1776803100	75	-0.5	-0.66	75	75	75	100
1776716700	75.5	2	2.72	76	76	74.5	315
1776457500	73.5	-3.5	-4.55	73.5	73.5	73	684
1776371100	77	1	1.32	76.5	77	76.5	73
1776284700	76	-1.5	-1.94	78	78	76	877
1776198300	77.5	-2	-2.52	79	79	77.5	205
1776111900	79.5	1.5	1.92	80	80	79	2681
1775852700	78	-1	-1.27	78.5	79.5	78	45
1775766300	79	1	1.28	78	79	78	63
1775679900	78	-2.5	-3.11	72	78	72	1818
1775593500	80.5	0	0.00	80	82	80	1320
1775161500	80.5	1.5	1.90	81	81	80.5	176