Shell Plc【L3H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3	4.16666666667	72	75.5	72	449	73.93855744	DE
4	3.5	4.8951048951	71.5	76	71.5	267	73.94531422	DE
12	-3	-3.84615384615	78	82.5	71.5	574	77.18960343	DE
26	12	19.0476190476	63	82.5	58.5	539	72.10000822	DE
52	15.5	26.0504201681	59.5	82.5	58	381	69.76004724	DE
156	17.5	30.4347826087	57.5	82.5	53	264	65.91291993	DE
260	17.5	30.4347826087	57.5	82.5	53	264	65.91291993	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	74.5	-0.5	-0.67	74.5	74.5	74.5	17
1780518300	75	0.5	0.67	75.5	75.5	75	232
1780431900	74.5	0.5	0.68	74.5	74.5	74.5	47
1780345500	74	2	2.78	72.5	74	72.5	1749
1780086300	72	0	0.00	72	72	72	201
1779999900	72	-1	-1.37	72	72	72	141
1779913500	73	0	0.00	73	73	73	0
1779827100	73	-1.5	-2.01	73	73	73	100
1779740700	74.5	0	0.00	74.5	74.5	74.5	0
1779481500	74.5	0	0.00	74	75	74	180
1779395100	74.5	-1.5	-1.97	75	75	74.5	52
1779308700	76	0	0.00	76	76	76	257
1779222300	76	1.5	2.01	75.5	76	75.5	83
1779135900	74.5	1.5	2.05	73.5	75	73.5	890
1778876700	73	0	0.00	73	73	73	4
1778790300	73	0.5	0.69	73	73	73	22
1778703900	72.5	0	0.00	73	73.5	72.5	167
1778617500	72.5	1	1.40	72	72.5	72	290
1778531100	71.5	0	0.00	71.5	71.5	71.5	0
1778271900	71.5	0	0.00	71.5	71.5	71.5	103
1778185500	71.5	-2.5	-3.38	74.5	74.5	71.5	287
1778099100	74	-2.5	-3.27	74	74	73.5	2009
1778012700	76.5	0.5	0.66	76	76.5	76	280
1777926300	76	-0.5	-0.65	76.5	77	76	780
1777580700	76.5	1	1.32	76.5	76.5	76.5	40
1777494300	75.5	1	1.34	75.5	75.5	75.5	38
1777407900	74.5	-2	-2.61	76.5	77	74.5	1097
1777321500	76.5	-0.5	-0.65	76.5	76.5	76.5	12
1777062300	77	1	1.32	76.5	77	76.5	401
1776975900	76	-0.5	-0.65	76.5	76.5	76	2700
1776889500	76.5	1.5	2.00	75.5	76.5	75.5	184
1776803100	75	-0.5	-0.66	75	75	75	100
1776716700	75.5	2	2.72	76	76	74.5	315
1776457500	73.5	-3.5	-4.55	73.5	73.5	73	684
1776371100	77	1	1.32	76.5	77	76.5	73
1776284700	76	-1.5	-1.94	78	78	76	877
1776198300	77.5	-2	-2.52	79	79	77.5	205
1776111900	79.5	1.5	1.92	80	80	79	2681
1775852700	78	-1	-1.27	78.5	79.5	78	45
1775766300	79	1	1.28	78	79	78	63
1775679900	78	-2.5	-3.11	72	78	72	1818
1775593500	80.5	0	0.00	80	82	80	1320
1775161500	80.5	1.5	1.90	81	81	80.5	176
1775075100	79	-3	-3.66	79.5	80.5	79	588
1774988700	82	0	0.00	81.5	82.5	81.5	665
1774902300	82	3	3.80	81.5	82	81	658
1774646700	79	-1	-1.25	79.5	79.5	79	185
1774560300	80	1	1.27	80	80	79.5	296
1774473900	79	0.5	0.64	78.5	79.5	78.5	1868
1774387500	78.5	0	0.00	78.5	78.5	78	462
1774301100	78.5	0	0.00	77.5	78.5	76	1529
1774041900	78.5	0.5	0.64	79	80	78.5	739
1773955500	78	-2	-2.50	80	80.5	78	690
1773869100	80	0.5	0.63	79.5	80.5	79.5	894
1773782700	79.5	0.5	0.63	79.5	80.5	79.5	907
1773696300	79	0.5	0.64	78.5	79.5	78.5	162
1773437100	78.5	2	2.61	78	78.5	77.5	628
1773350700	76.5	1.5	2.00	77	77	76.5	105
1773264300	75	2	2.74	74	75	74	619
1773177900	73	0	0.00	72.5	74	72.5	1231
1773091500	73	1	1.39	73.5	74.5	73	888
1772832300	72	0.5	0.70	71.5	72.5	71.5	738
1772745900	71.5	0.5	0.70	71	71.5	71	7