Getty Images Holdings Inc【L2S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	0.825	-0.04	-4.62	0.86	0.9	0.78	35501
1782246300	0.865	-0.13	-13.07	1.01	1.1299999	0.83	183308
1782159900	0.995	0.44	79.28	1.8	2.12	0.915	465400
1781900700	0.555	0	0.00	0.555	0.555	0.555	0
1781814300	0.555	0.005	0.91	0.55	0.555	0.55	4000
1781727900	0.55	-0.08	-12.70	0.605	0.615	0.55	13300
1781641500	0.63	0	0.00	0.63	0.63	0.63	0
1781555100	0.63	-0.02	-3.08	0.635	0.635	0.63	1350
1781295900	0.65	0	0.00	0.65	0.65	0.65	0
1781209500	0.65	0	0.00	0.65	0.65	0.65	0
1781123100	0.65	-0.04	-5.80	0.65	0.65	0.65	500
1781036700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780950300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780691100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780604700	0.6899999	-0.07	-9.21	0.6899999	0.6899999	0.6899999	500
1780518300	0.76	0	0.00	0.76	0.76	0.76	0
1780431900	0.76	-0.2	-20.83	0.855	0.855	0.76	865
1780345500	0.96	0	0.00	0.96	0.96	0.96	0
1780086300	0.96	0	0.00	0.96	0.96	0.96	0
1779999900	0.96	-0.005	-0.52	0.945	0.96	0.945	5448
1779913500	0.965	0.08	9.04	0.965	0.965	0.965	80
1779827100	0.885	-0.02	-2.21	0.955	0.955	0.885	1977
1779740700	0.905	0.005	0.56	0.94	0.94	0.905	145
1779481500	0.9	0.04	4.65	0.885	0.9	0.885	777
1779395100	0.86	0.0400001	4.88	0.87	0.87	0.86	2300
1779308700	0.8199999	-0.005	-0.61	0.8199999	0.8199999	0.8199999	750
1779222300	0.825	0	0.00	0.825	0.825	0.825	0
1779135900	0.825	0.105	14.58	0.87	0.87	0.825	16548
1778876700	0.72	0.07	10.77	0.73	0.77	0.72	4100
1778790300	0.65	0	0.00	0.65	0.65	0.65	0
1778703900	0.65	-0.05	-7.14	0.65	0.65	0.65	200
1778617500	0.7	0	0.00	0.7	0.7	0.7	0
1778531100	0.7	0	0.00	0.7	0.7	0.7	0
1778271900	0.7	0.035	5.26	0.7	0.7	0.7	306
1778185500	0.665	0	0.00	0.665	0.665	0.665	0
1778099100	0.665	0	0.00	0.665	0.665	0.665	0
1778012700	0.665	-0.155	-18.90	0.665	0.665	0.665	1200
1777926300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777580700	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777494300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777407900	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777321500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777062300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776975900	0.8199999	0	0.00	0.845	0.845	0.8199999	157
1776889500	0.8199999	0.0549999	7.19	0.8199999	0.8199999	0.8199999	5000
1776803100	0.765	0	0.00	0.765	0.765	0.765	0
1776716700	0.765	-0.01	-1.29	0.765	0.765	0.765	1305
1776457500	0.775	0	0.00	0.775	0.775	0.775	0
1776371100	0.775	0	0.00	0.775	0.775	0.775	0
1776284700	0.775	0.065	9.15	0.775	0.775	0.775	750
1776198300	0.71	0	0.00	0.71	0.71	0.71	0
1776111900	0.71	-0.015	-2.07	0.71	0.71	0.71	400
1775852700	0.725	0	0.00	0.725	0.725	0.725	0
1775766300	0.725	0	0.00	0.725	0.725	0.725	0
1775679900	0.725	0.08	12.40	0.71	0.73	0.71	2850
1775593500	0.645	0	0.00	0.645	0.645	0.645	0
1775161500	0.645	0	0.00	0.645	0.645	0.645	0
1775075100	0.645	0	0.00	0.645	0.645	0.645	0
1774988700	0.645	-0.06	-8.51	0.645	0.645	0.645	500
1774905900	0.705	0	0.00	0.705	0.705	0.705	0
1774646700	0.705	0	0.00	0.705	0.705	0.705	0
1774560300	0.705	0	0.00	0.705	0.705	0.705	0
1774473900	0.705	0	0.00	0.705	0.705	0.705	0