Latrobe Magnesium Ltd【L2Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0102	0.0126	0.0095999	109396	0.01203681	DE
4	-0.0018	-15	0.012	0.014	0.0095999	96879	0.01230855	DE
12	-0.0011	-9.73451327434	0.0113	0.0156	0.0089999	350165	0.01201009	DE
26	-0.0027	-20.9302325581	0.0129	0.0178	0.0089999	354672	0.01322567	DE
52	0.0042	70	0.006	0.0258	0.0042	396560	0.01478725	DE
156	-0.0211	-67.4121405751	0.0313	0.0464	0.0042	219286	0.01681226	DE
260	-0.0211	-67.4121405751	0.0313	0.0464	0.0042	219286	0.01681226	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	0.0102	0.0002	2.00	0.0102	0.0102	0.0102	100000
1781209500	0.01	-0.0026	-20.63	0.01	0.01	0.01	60000
1781123100	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1781036700	0.0126	0.0004	3.28	0.0095999	0.0126	0.0095999	151482
1780950300	0.0122	0	0.00	0.0102	0.0122	0.0102	46000
1780691100	0.0122	-0.0006	-4.69	0.0102	0.0122	0.0102	180100
1780604700	0.0128	0.0012001	10.35	0.0102	0.0128	0.0102	292000
1780518300	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	35000
1780431900	0.0115999	0	0.00	0.0122	0.0122	0.0115999	25000
1780345500	0.0115999	0	0.00	0.0134	0.0134	0.0115999	366040
1780086300	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1779999900	0.0115999	-0.001	-7.94	0.0115999	0.0115999	0.0115999	58000
1779913500	0.0126	-0.0002	-1.56	0.0112	0.0126	0.0112	55321
1779827100	0.0128	-0.001	-7.25	0.0128	0.0128	0.0128	13000
1779740700	0.0138	0.0006	4.55	0.0138	0.0138	0.0138	13000
1779481500	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1779395100	0.0132	0.001	8.20	0.012	0.0132	0.012	53961
1779308700	0.0122	-0.0012	-8.96	0.0122	0.0122	0.0122	46279
1779222300	0.0134	0.0024	21.82	0.0128	0.014	0.0128	230768
1779135900	0.011	-0.001	-8.33	0.011	0.011	0.011	12000
1778876700	0.012	0.0002	1.69	0.012	0.012	0.012	9000
1778790300	0.0118	-0.0006	-4.84	0.011	0.0118	0.011	55753
1778703900	0.0124	0.0006	5.08	0.0118	0.0128	0.0118	225942
1778617500	0.0118	-0.0036	-23.38	0.0112	0.0118	0.0112	50500
1778531100	0.0154	0.0048	45.28	0.0118	0.0156	0.0106	1627891
1778271900	0.0106	0	0.00	0.0115999	0.012	0.0106	285806
1778185500	0.0106	-0.0002	-1.85	0.0118	0.0122	0.01	481072
1778099100	0.0108	-0.001	-8.47	0.0128	0.0128	0.0108	86000
1778012700	0.0118	0.001	9.26	0.0112	0.0118	0.01	4224230
1777926300	0.0108	-0.0006	-5.26	0.0115999	0.0115999	0.0089999	638710
1777580700	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1777494300	0.0114	-0.0004	-3.39	0.0122	0.0122	0.0114	75000
1777407900	0.0118	-0.001	-7.81	0.0118	0.0118	0.0118	155000
1777321500	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1777062300	0.0128	0.0012001	10.35	0.0118	0.0128	0.0118	253071
1776975900	0.0115999	-0.0002	-1.69	0.0115999	0.0115999	0.0114	206954
1776889500	0.0118	-0.0002	-1.67	0.0124	0.0124	0.0118	404750
1776803100	0.012	0	0.00	0.012	0.012	0.012	50000
1776716700	0.012	0	0.00	0.012	0.012	0.012	0
1776457500	0.012	0	0.00	0.0115999	0.012	0.0115999	15699
1776371100	0.012	0.001	9.09	0.012	0.012	0.012	3000
1776284700	0.011	-0.001	-8.33	0.011	0.011	0.01	1711372
1776198300	0.012	0.0006	5.26	0.0122	0.0124	0.0115999	1034600
1776111900	0.0114	0.0014	14.00	0.0114	0.0114	0.0114	2500000
1775852700	0.01	-0.0028	-21.88	0.0102	0.0102	0.01	10001
1775766300	0.0128	-0.0002	-1.54	0.0128	0.0128	0.0128	10500
1775679900	0.013	0	0.00	0.013	0.013	0.013	0
1775593500	0.013	0	0.00	0.012	0.013	0.012	240635
1775161500	0.013	0.0005	4.00	0.013	0.013	0.013	80000
1775075100	0.0125	-0.0005	-3.85	0.0126	0.0126	0.0125	7538
1774988700	0.013	0.0007	5.69	0.0125	0.013	0.0125	236000
1774905900	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1774646700	0.0123	-0.0007	-5.38	0.012	0.013	0.012	106667
1774560300	0.013	0.0011	9.24	0.0119	0.013	0.0115999	196667
1774473900	0.0119	0.0008	7.21	0.0119	0.0119	0.0119	20084
1774387500	0.0111	0.0012	12.12	0.0109	0.0119	0.0109	323708
1774301100	0.0099	-0.0014	-12.39	0.0099	0.0099	0.0099	179000
1774041900	0.0113	0.0016	16.49	0.0113	0.0113	0.0113	15000
1773955500	0.0097	-0.0028	-22.40	0.0103	0.0107	0.0097	200180
1773869100	0.0125	0	0.00	0.0125	0.0125	0.0122	106393
1773782700	0.0125	0.0011	9.65	0.0115	0.0125	0.0115	60000
1773696300	0.0114	0	0.00	0.0114	0.0114	0.0114	0