Medline Inc【L10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4	-4.51612903226	31	31	31	50	31	DE
4	-4	-11.9047619048	33.6	33.799999	30.8	183	32.91062407	DE
12	-7	-19.1256830601	36.6	41	30.8	142	35.14156749	DE
26	-8.515	-22.3402859766	38.115	43.2	30.8	155	36.80803048	DE
52	-8.515	-22.3402859766	38.115	43.2	30.8	155	36.80803048	DE
156	-8.515	-22.3402859766	38.115	43.2	30.8	155	36.80803048	DE
260	-8.515	-22.3402859766	38.115	43.2	30.8	155	36.80803048	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	31	0	0.00	31	31	31	0
1780431900	31	0	0.00	31	31	31	0
1780345500	31	-1.2	-3.73	31	31	31	50
1780086300	32.2	0	0.00	32.2	32.2	32.2	0
1779999900	32.2	0	0.00	32.2	32.2	32.2	0
1779913500	32.2	0	0.00	32.2	32.2	32.2	0
1779827100	32.2	1.4	4.55	32.2	32.2	32.2	10
1779740700	30.8	0	0.00	30.8	30.8	30.8	0
1779481500	30.8	0	0.00	30.8	30.8	30.8	0
1779395100	30.8	-0.8	-2.53	30.8	30.8	30.8	1
1779308700	31.6	0	0.00	31.6	31.6	31.6	20
1779222300	31.6	0	0.00	31.6	31.6	31.6	0
1779135900	31.6	0	0.00	31.6	31.6	31.6	0
1778876700	31.6	-1.2	-3.66	31.6	31.6	31.6	7
1778790300	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778703900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778617500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778531100	32.799999	-1	-2.96	32.799999	32.799999	32.799999	920
1778271900	33.799999	-1.2	-3.43	33.6	33.799999	33.4	272
1778185500	35	0	0.00	35	35	35	0
1778099100	35	-2.6	-6.91	39.6	39.6	35	362
1778012700	37.6	-0.4	-1.05	37.6	37.6	37.6	150
1777926300	38	-1	-2.56	38.6	38.6	38	73
1777580700	39	0	0.00	39	39	39	0
1777494300	39	0	0.00	39	39	39	0
1777407900	39	0	0.00	39	39	39	0
1777321500	39	0	0.00	39	39	39	0
1777062300	39	-2	-4.88	39	39	39	175
1776975900	41	0	0.00	41	41	41	0
1776889500	41	0	0.00	41	41	41	0
1776803100	41	2	5.13	41	41	41	10
1776716700	39	0	0.00	39	39	39	0
1776457500	39	0	0.00	39	39	39	0
1776371100	39	0	0.00	39	39	39	0
1776284700	39	0	0.00	39	39	39	0
1776198300	39	0	0.00	39	39	39	0
1776111900	39	0.8	2.09	39	39	39	20
1775852700	38.2	0	0.00	38.2	38.2	38.2	0
1775766300	38.2	0	0.00	38.2	38.2	38.2	0
1775679900	38.2	1.2	3.24	38.2	38.2	38.2	128
1775593500	37	-0.6	-1.60	37.6	37.6	37	57
1775161500	37.6	0	0.00	37.6	37.6	37.6	0
1775075100	37.6	1.6	4.44	38	38	37.6	71
1774988700	36	0	0.00	36	36	36	0
1774902300	36	0.2	0.56	36	36	36	5
1774646700	35.799999	-1.8	-4.79	35.799999	35.799999	35.799999	400
1774560300	37.6	0.4	1.08	37.6	37.6	37.6	67
1774473900	37.2	0.8	2.20	37.2	37.2	37.2	2
1774387500	36.4	-0.2	-0.55	36.6	36.6	36.4	320
1774301100	36.6	-1.4	-3.68	36.6	36.6	36.6	5
1774041900	38	0	0.00	38	38	38	0
1773955500	38	0	0.00	38	38	38	0
1773869100	38	0	0.00	38	38	38	0
1773782700	38	0	0.00	38	38	38	0
1773696300	38	0	0.00	38	38	38	0
1773437100	38	0	0.00	38	38	38	0
1773350700	38	0	0.00	38	38	38	0
1773264300	38	0.8	2.15	38	38	38	2
1773177900	37.2	0.4	1.09	37.2	37.2	37.2	50
1773091500	36.799999	-3.2	-8.00	36.4	36.799999	36.2	343
1772776800	40	0	0.00	40	40	40	0
1772690400	40	0	0.00	40	40	40	0
1772604000	40	0	0.00	40	40	40	0