GE HealthCare Technologies Inc【L0T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	55.91	1.23	2.25	54.67	55.91	54.31	2199
1780604700	54.68	1.7	3.21	53.68	55.66	53.56	2715
1780518300	52.98	-0.2	-0.38	53.54	53.61	52.35	701
1780431900	53.18	-0.23	-0.43	53.48	54.8	52.94	2735
1780345500	53.41	-0.19	-0.35	53.51	53.94	52.59	1135
1780086300	53.6	-0.5	-0.92	53.99	54.26	53.58	1283
1779999900	54.1	-0.9	-1.64	54.74	55.11	53.8	864
1779913500	55	-0.59	-1.06	55.71	56	54.66	2530
1779827100	55.59	-0.29	-0.52	55.22	55.97	54.57	2195
1779740700	55.88	0.43	0.78	55.75	56.14	55.5	339
1779481500	55.45	0.14	0.25	55.81	55.81	55.17	733
1779395100	55.31	0.14	0.25	55.49	55.9	54.2	1840
1779308700	55.17	2.09	3.94	53.37	55.2	53.09	1994
1779222300	53.08	0.12	0.23	52.92	53.78	52.48	1864
1779135900	52.96	0.6	1.15	52.46	53.79	52.01	931
1778876700	52.36	-1.2	-2.24	53.43	54.4	52.36	1538
1778790300	53.56	0.49	0.92	53.36	54.2	52.95	459
1778703900	53.07	-0.11	-0.21	53.57	53.92	52.25	2776
1778617500	53.18	1	1.92	53	53.58	52.34	1970
1778531100	52.18	-1.38	-2.58	54.21	54.49	52.18	6182
1778271900	53.56	1.2	2.29	53.01	53.75	52.23	2812
1778185500	52.36	-0.27	-0.51	52.74	52.82	52.08	419
1778099100	52.63	0.54	1.04	52.02	53.1	51.96	1959
1778012700	52.09	-0.2	-0.38	52.12	52.69	51.45	10266
1777926300	52.29	0.42	0.81	52.32	53.04	52	3977
1777580700	51.87	1	1.97	50.83	51.87	50.57	6369
1777494300	50.87	-7.86	-13.38	58.7	59.05	50.35	14765
1777407900	58.73	-1.12	-1.87	60.27	60.89	58.73	1697
1777321500	59.85	1.3	2.22	58.97	60.1	58.46	805
1777062300	58.55	-1.07	-1.79	60.01	60.2	58.55	829
1776975900	59.62	-1.03	-1.70	60.56	61.2	59.62	1590
1776889500	60.65	-1.51	-2.43	61.75	62.06	60.63	812
1776803100	62.16	-0.65	-1.03	63.37	63.44	61.8	1473
1776716700	62.81	-0.77	-1.21	62.8	63.63	62.8	585
1776457500	63.58	1.57	2.53	61.9	63.88	61.86	533
1776371100	62.01	-0.78	-1.24	62.83	63.05	62.01	334
1776284700	62.79	-0.79	-1.24	63	63.6	62.79	313
1776198300	63.58	0.85	1.36	62.59	63.6	62.39	831
1776111900	62.73	0.19	0.30	61.22	62.73	61.22	1020
1775852700	62.54	0.26	0.42	62.13	62.81	62.05	209
1775766300	62.28	-0.61	-0.97	63.32	63.32	61.3	389
1775679900	62.89	2.86	4.76	61.88	63.01	61.7	800
1775593500	60.03	-1.22	-1.99	60.83	61.31	59.63	1199
1775161500	61.25	-0.39	-0.63	61.19	61.81	61.18	1022
1775075100	61.64	1.64	2.73	62.26	62.26	61.45	455
1774988700	60	0.01	0.02	59.99	60.72	59.9	744
1774902300	59.99	-0.18	-0.30	60.1	60.91	59.86	823
1774646700	60.17	-2.13	-3.42	62.05	62.05	60.17	364
1774560300	62.3	-0.56	-0.89	61.89	63.5	61.51	430
1774473900	62.86	1.63	2.66	61.73	62.86	61.29	605
1774387500	61.23	-0.67	-1.08	61.96	62.14	61.23	268
1774301100	61.9	2.09	3.49	59.49	62.33	59.21	945
1774041900	59.81	-1.11	-1.82	60.43	61.05	59.81	1586
1773955500	60.92	-1.03	-1.66	60.85	61.42	60.53	2008
1773869100	61.95	-1.03	-1.64	63.01	63.03	61.84	319
1773782700	62.98	0.56	0.90	62.26	63.18	62.21	311
1773696300	62.42	0.97	1.58	62.11	62.69	61.23	806
1773437100	61.45	0.52	0.85	61.29	61.85	60.74	205
1773350700	60.93	-1.93	-3.07	62.4	63.62	60.13	1222
1773264300	62.86	-0.25	-0.40	62.93	63.08	62.23	436
1773177900	63.11	-1.89	-2.91	65.09	65.09	62	415
1773091500	65	0.11	0.17	64.01	65	62.74	3919