GE HealthCare Technologies Inc【L0T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.31	2.3189945123	56.49	58.05	55.44	1657	57.00757451	DE
4	3.13	5.72526065484	54.67	58.2	52.01	1800	55.63988278	DE
12	-4.33	-6.9692580074	62.13	63.88	50.35	2074	54.28467095	DE
26	-13.06	-18.4307084392	70.86	76.78	50.35	1497	58.90210062	DE
52	-7.06	-10.8849830404	64.86	76.78	50.35	1291	61.65267998	DE
156	-6.7	-10.3875968992	64.5	90.45	50.35	1504	68.96368298	DE
260	-6.7	-10.3875968992	64.5	90.45	50.35	1504	68.96368298	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	57.36	0.25	0.44	56.81	57.56	56.56	1195
1782937500	57.11	1.34	2.40	55.62	57.55	55.55	3990
1782851100	55.77	-1.22	-2.14	57.1	57.2	55.44	1405
1782764700	56.99	-0.61	-1.06	57.7	58.05	56.99	158
1782505500	57.6	0.65	1.14	56.49	57.73	56.21	1539
1782419100	56.95	-0.23	-0.40	56.01	58.2	56.01	2474
1782332700	57.18	1.14	2.03	56.23	58	56	1789
1782246300	56.04	2.75	5.16	52.46	56.04	52.46	1359
1782159900	53.29	-0.23	-0.43	53.27	53.97	52.98	1791
1781900700	53.52	-0.04	-0.07	53.67	53.88	52.99	790
1781814300	53.56	0.34	0.64	53.84	54.31	52.01	2244
1781727900	53.22	-1.16	-2.13	54.65	55.3	53.17	5233
1781641500	54.38	-1.67	-2.98	56.01	56.15	54.38	655
1781555100	56.05	-0.08	-0.14	56.98	57.12	55.9	1755
1781295900	56.13	0.94	1.70	56	56.13	55.2	219
1781209500	55.19	-0.6	-1.08	55.39	56.18	55	946
1781123100	55.79	-1.48	-2.58	56.95	57.07	55.79	993
1781036700	57.27	1.2	2.14	56.49	57.27	55.2	2296
1780950300	56.07	0.16	0.29	55.89	56.51	55.71	2970
1780691100	55.91	1.23	2.25	54.67	55.91	54.31	2199
1780604700	54.68	1.7	3.21	53.68	55.66	53.56	2715
1780518300	52.98	-0.2	-0.38	53.54	53.61	52.35	701
1780431900	53.18	-0.23	-0.43	53.48	54.8	52.94	2735
1780345500	53.41	-0.19	-0.35	53.51	53.94	52.59	1135
1780086300	53.6	-0.5	-0.92	53.99	54.26	53.58	1283
1779999900	54.1	-0.9	-1.64	54.74	55.11	53.8	864
1779913500	55	-0.59	-1.06	55.71	56	54.66	2530
1779827100	55.59	-0.29	-0.52	55.22	55.97	54.57	2195
1779740700	55.88	0.43	0.78	55.75	56.14	55.5	339
1779481500	55.45	0.14	0.25	55.81	55.81	55.17	733
1779395100	55.31	0.14	0.25	55.49	55.9	54.2	1840
1779308700	55.17	2.09	3.94	53.37	55.2	53.09	1994
1779222300	53.08	0.12	0.23	52.92	53.78	52.48	1864
1779135900	52.96	0.6	1.15	52.46	53.79	52.01	931
1778876700	52.36	-1.2	-2.24	53.43	54.4	52.36	1538
1778790300	53.56	0.49	0.92	53.36	54.2	52.95	459
1778703900	53.07	-0.11	-0.21	53.57	53.92	52.25	2776
1778617500	53.18	1	1.92	53	53.58	52.34	1970
1778531100	52.18	-1.38	-2.58	54.21	54.49	52.18	6182
1778271900	53.56	1.2	2.29	53.01	53.75	52.23	2812
1778185500	52.36	-0.27	-0.51	52.74	52.82	52.08	419
1778099100	52.63	0.54	1.04	52.02	53.1	51.96	1959
1778012700	52.09	-0.2	-0.38	52.12	52.69	51.45	10266
1777926300	52.29	0.42	0.81	52.32	53.04	52	3977
1777580700	51.87	1	1.97	50.83	51.87	50.57	6369
1777494300	50.87	-7.86	-13.38	58.7	59.05	50.35	14765
1777407900	58.73	-1.12	-1.87	60.27	60.89	58.73	1697
1777321500	59.85	1.3	2.22	58.97	60.1	58.46	805
1777062300	58.55	-1.07	-1.79	60.01	60.2	58.55	829
1776975900	59.62	-1.03	-1.70	60.56	61.2	59.62	1590
1776889500	60.65	-1.51	-2.43	61.75	62.06	60.63	812
1776803100	62.16	-0.65	-1.03	63.37	63.44	61.8	1473
1776716700	62.81	-0.77	-1.21	62.8	63.63	62.8	585
1776457500	63.58	1.57	2.53	61.9	63.88	61.86	533
1776371100	62.01	-0.78	-1.24	62.83	63.05	62.01	334
1776284700	62.79	-0.79	-1.24	63	63.6	62.79	313
1776198300	63.58	0.85	1.36	62.59	63.6	62.39	831
1776111900	62.73	0.19	0.30	61.22	62.73	61.22	1020
1775852700	62.54	0.26	0.42	62.13	62.81	62.05	209
1775766300	62.28	-0.61	-0.97	63.32	63.32	61.3	389
1775679900	62.89	2.86	4.76	61.88	63.01	61.7	800
1775593500	60.03	-1.22	-1.99	60.83	61.31	59.63	1199
1775161500	61.25	-0.39	-0.63	61.19	61.81	61.18	1022