Kyocera Corp【KYR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Kyocera Corp (KYR)
Kyocera Corp (KYR) 時系列データ

Kyocera Corp (KYR)

9.906

0.01

(0.10%)

終了 1月21日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2060001	2.12371239303	9.6999999	10.055	9.656	310	9.75609251	DE
4	0.6260001	6.74569080545	9.2799999	10.154999	9.272	646	9.73400244	DE
12	-0.594	-5.65714285714	10.5	10.5	8.926	597	9.62487287	DE
26	-1.644	-14.2337662338	11.55	11.55	8.926	535	10.0409669	DE
52	-3.834	-27.903930131	13.74	13.88	8.926	617	11.15302007	DE
156	-37.594	-79.1452631579	47.5	53.5	8.926	544	13.13353614	DE
260	-37.594	-79.1452631579	47.5	53.5	8.926	544	13.13353614	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737149220	9.75	0	0.00	9.75	9.75	9.75	0
1737062820	9.75	0	0.00	9.75	9.75	9.75	0
1736976420	9.75	-0.1	-1.02	9.954	9.954	9.75	55
1736890020	9.85	0.13	1.38	9.656	9.85	9.656	264
1736803620	9.7159999	0.16	1.72	9.6999999	9.85	9.6999999	610
1736544420	9.552	-0.27	-2.79	9.552	9.552	9.552	100
1736458020	9.826	-0.18	-1.79	9.808	9.826	9.808	232
1736371620	10.005	0	0.00	10.005	10.005	10.005	0
1736285220	10.005	0.64	6.78	9.974	10.154999	9.974	279
1736198820	9.3699999	-0.2	-2.07	9.3699999	9.3699999	9.3699999	164
1735939620	9.568	0.05	0.48	9.568	9.568	9.568	70
1735853220	9.522	0.05	0.49	9.522	9.522	9.522	80
1735594020	9.476	-0.27	-2.81	9.478	9.478	9.476	76
1735334820	9.75	0.48	5.16	9.5619999	9.7959999	9.452	5650
1734989220	9.272	-0.01	-0.06	9.2799999	9.488	9.272	177
1734730020	9.278	-0.12	-1.28	9.278	9.278	9.278	80
1734643620	9.398	-0	-0.04	9.398	9.398	9.398	100
1734557220	9.4019999	0	0.00	9.4019999	9.4019999	9.4019999	0
1734470820	9.4019999	-0.17	-1.76	9.4019999	9.4019999	9.4019999	1
1734384420	9.57	0.13	1.38	9.5719999	9.5719999	9.57	380
1734125220	9.44	-0.36	-3.65	9.55	9.55	9.44	118
1734038820	9.798	0.1	0.99	9.798	9.798	9.798	153
1733952420	9.702	0.12	1.27	9.702	9.702	9.702	310
1733866020	9.58	-0.19	-1.98	9.58	9.58	9.58	1
1733779620	9.7739999	0.25	2.60	9.7739999	9.7739999	9.7739999	2
1733520420	9.526	0.07	0.70	9.422	9.526	9.422	727
1733434020	9.46	0.15	1.63	9.46	9.46	9.46	599
1733347620	9.308	-0.17	-1.81	9.49	9.49	9.308	1510
1733261220	9.48	-0.06	-0.63	9.4819999	9.4819999	9.48	524
1733174820	9.5399999	0.17	1.79	9.47	9.5399999	9.3119999	27
1732915620	9.372	0	0.00	9.372	9.372	9.372	0
1732829220	9.372	-0.18	-1.93	9.372	9.372	9.372	300
1732742820	9.5559999	0.31	3.31	9.5559999	9.5559999	9.5559999	50
1732656420	9.25	-0.06	-0.67	9.25	9.25	9.25	74
1732570020	9.3119999	0.39	4.32	9.3119999	9.326	9.2959999	208
1732310820	8.926	0	0.00	8.926	8.926	8.926	0
1732224420	8.926	0	0.00	8.926	8.926	8.926	0
1732138020	8.926	-0.16	-1.80	8.932	9	8.926	778
1732051620	9.09	0.09	0.98	9.09	9.09	9.09	150
1731965220	9.002	-0.16	-1.75	9.002	9.002	9.002	1
1731705960	9.162	-0.36	-3.76	9.0619999	9.162	9.0619999	554
1731619560	9.52	0.34	3.73	9.3219999	9.52	9.3219999	2011
1731533220	9.178	0	0.00	9.178	9.178	9.178	0
1731446820	9.178	-0.12	-1.33	9.302	9.318	9.178	451
1731360420	9.302	-0.05	-0.51	9.302	9.302	9.302	19
1731101220	9.35	-0.45	-4.59	9.35	9.35	9.35	178
1731014760	9.8	0.16	1.66	9.56	9.8	9.56	6499
1730928360	9.64	0.08	0.88	9.644	9.644	9.64	250
1730841960	9.5559999	0.25	2.73	9.5559999	9.5559999	9.5559999	524
1730755560	9.302	0.07	0.71	9.334	9.334	9.302	562
1730496360	9.236	-0.1	-1.03	9.236	9.236	9.236	2
1730409960	9.332	-0.86	-8.46	9.282	9.3859999	9.282	1100
1730323560	10.195	-0.31	-2.90	10.195	10.195	10.01	1455
1730237160	10.5	0	0.00	10.5	10.5	10.5	0
1730150760	10.5	0.23	2.24	10.5	10.5	10.5	15
1729888020	10.27	-0.25	-2.38	10.27	10.27	10.27	80
1729801560	10.52	0.06	0.62	10.52	10.52	10.52	97
1729715160	10.455	-0.18	-1.65	10.455	10.455	10.455	1
1729628760	10.63	0	0.00	10.63	10.63	10.63	0
1729542360	10.63	0	0.00	10.63	10.63	10.63	0
1729283160	10.63	0.16	1.53	10.615	10.63	10.615	567

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約