Kyocera Corp【KYR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	19.399999	-1.6	-7.62	20.489999	20.489999	18.899999	3121
1780604700	21	-0.1	-0.47	21.329999	21.66	20.69	1785
1780518300	21.1	1.75	9.04	20.26	21.399999	20.26	9632
1780431900	19.35	0.05	0.26	19.19	19.35	18.82	1282
1780345500	19.3	0.3	1.55	19.095	19.305	19.095	3098
1780086300	19.005	1.17	6.56	18.93	19.005	18.93	1225
1779999900	17.835	0.84	4.94	17.5	17.835	17.5	430
1779913500	16.995	-0.22	-1.25	17.02	17.075	16.995	93
1779827100	17.21	0.12	0.70	16.735	17.21	16.735	9
1779740700	17.09	0.89	5.49	16.87	17.09	16.87	302
1779481500	16.2	0.24	1.54	16.045	16.274999	16.045	977
1779395100	15.955	-0.47	-2.83	16.129999	16.129999	15.955	86
1779308700	16.42	0.96	6.21	16.42	16.42	16.42	6
1779222300	15.46	0	0.00	15.46	15.46	15.46	0
1779135900	15.46	-0.42	-2.64	15.34	15.46	15.34	321
1778876700	15.88	0.02	0.13	15.845	15.88	15.845	66
1778790300	15.86	0.65	4.24	16.024999	16.024999	15.86	169
1778703900	15.215	0	0.00	15.215	15.215	15.215	0
1778617500	15.215	-0.19	-1.20	15.5	15.5	15.075	688
1778531100	15.4	-0.13	-0.81	15.345	15.555	15.34	3333
1778271900	15.525	0.32	2.10	15.125	15.525	15.125	166
1778185500	15.205	0	0.00	15.695	15.695	15.1	6541
1778099100	15.205	0.24	1.60	15.205	15.205	15.205	30
1778012700	14.965	0.06	0.44	14.965	14.965	14.965	300
1777926300	14.9	-0.6	-3.87	14.9	14.9	14.9	330
1777580700	15.5	0.95	6.49	15.3	15.5	15.005	980
1777494300	14.555	0.05	0.38	14.555	14.555	14.555	150
1777407900	14.5	0.25	1.75	14.26	14.505	14.26	2845
1777321500	14.25	-0.24	-1.62	14.455	14.455	14.25	230
1777062300	14.485	-0.15	-0.99	14.33	14.74	14.3	2661
1776975900	14.63	0.01	0.03	14.56	14.63	14.315	94
1776889500	14.625	-0.12	-0.78	14.625	14.625	14.625	150
1776803100	14.74	-0.2	-1.31	14.77	14.77	14.74	300
1776716700	14.935	0.53	3.68	14.935	14.935	14.935	20
1776457500	14.405	0	0.00	14.405	14.405	14.405	0
1776371100	14.405	0.63	4.57	14.405	14.405	14.405	340
1776284700	13.775	-0.32	-2.24	14.07	14.08	13.775	11
1776198300	14.09	0.15	1.08	14.09	14.09	14.09	149
1776111900	13.94	-0.05	-0.36	13.94	13.94	13.94	350
1775852700	13.99	0.43	3.13	13.675	13.99	13.675	11
1775766300	13.565	-0.84	-5.83	13.565	13.565	13.565	370
1775679900	14.405	0.71	5.18	14.2	14.405	14.2	320
1775593500	13.695	0.7	5.39	13.365	13.695	13.365	253
1775161500	12.995	0	0.00	12.995	12.995	12.995	0
1775075100	12.995	0	0.00	12.995	12.995	12.995	0
1774988700	12.995	0	0.00	12.995	12.995	12.995	0
1774902300	12.995	0.12	0.93	12.995	12.995	12.995	1
1774646700	12.875	-0.86	-6.26	13.025	13.025	12.875	450
1774560300	13.735	0	0.00	13.735	13.735	13.735	0
1774473900	13.735	1.14	9.01	13.495	13.735	13.475	1375
1774387500	12.6	0	0.00	12.6	12.6	12.6	0
1774301100	12.6	-0.59	-4.47	12.6	12.6	12.6	2
1774041900	13.19	0	0.00	13.19	13.19	13.19	0
1773955500	13.19	-0.23	-1.71	13.185	13.19	13.185	147
1773869100	13.42	0	0.00	13.42	13.42	13.42	0
1773782700	13.42	-0.19	-1.36	13.42	13.42	13.42	1650
1773696300	13.605	-0.1	-0.69	13.605	13.605	13.605	1000
1773437100	13.7	0.3	2.24	13.555	13.745	13.545	4738
1773350700	13.4	-0.73	-5.13	13.62	13.62	13.2	8890
1773264300	14.125	-0.3	-2.08	14.125	14.125	14.125	160
1773177900	14.425	-0.02	-0.14	14.425	14.425	14.425	1
1773091500	14.445	0.08	0.52	13.985	14.445	13.84	1185