Interactive Brokers Group【KY6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	83.66	0.3	0.36	84.209999	84.59	82.5	1805
1781814300	83.36	0.93	1.13	83.63	85.08	82.94	827
1781727900	82.43	2.29	2.86	80.59	83.72	79.91	968
1781641500	80.14	0.26	0.33	79.75	81.17	79.75	266
1781555100	79.88	1.31	1.67	79.53	80.91	79.06	943
1781295900	78.569999	1.82	2.37	76.66	80.319999	76.66	1394
1781209500	76.75	2.45	3.30	74.05	76.75	74.05	73
1781123100	74.3	-0.38	-0.51	74.14	75.65	73.099999	1311
1781036700	74.68	-1.32	-1.74	76.08	76.19	72.43	938
1780950300	76	3.08	4.22	72.599999	76	72.599999	1302
1780691100	72.92	-1.02	-1.38	74.43	74.43	72.5	915
1780604700	73.94	-1.49	-1.98	75.14	75.22	71.64	1082
1780518300	75.43	-1.38	-1.80	75.88	76.76	75.29	336
1780431900	76.81	0.07	0.09	76.29	77.08	75.44	861
1780345500	76.739999	2.29	3.08	74.459999	76.739999	73.58	1202
1780086300	74.45	3.86	5.47	71.78	74.45	71.31	975
1779999900	70.59	1.31	1.89	69.459999	70.59	68.349999	4822
1779913500	69.28	-2.1	-2.94	71.66	72.26	68.65	1417
1779827100	71.38	0.89	1.26	70.13	71.38	70.069999	370
1779740700	70.489999	0.24	0.34	70.68	71.19	69.22	1318
1779481500	70.25	-1.87	-2.59	74.7	78.39	70.22	1250
1779395100	72.12	-0.84	-1.15	72.4	72.4	71.569999	100
1779308700	72.959999	0.52	0.72	72.28	73.3	71.61	639
1779222300	72.44	-0.76	-1.04	73.48	74.36	71.39	75
1779135900	73.2	-2.14	-2.84	74.3	75.2	73.2	705
1778876700	75.34	-0.13	-0.17	75.51	75.51	73.81	849
1778790300	75.47	2.07	2.82	72.53	75.47	72.53	332
1778703900	73.4	1.17	1.62	72.209999	73.4	71.15	440
1778617500	72.23	0.04	0.06	72.55	72.55	70.58	977
1778531100	72.19	0.9	1.26	71.3	72.64	71.14	1012
1778271900	71.29	-0.53	-0.74	71.18	72.43	70.98	456
1778185500	71.819999	-2.43	-3.27	74.56	74.56	71.27	1001
1778099100	74.25	2.55	3.56	72.209999	74.34	71.459999	954
1778012700	71.7	2.06	2.96	70.349999	72.27	70.01	825
1777926300	69.64	1.64	2.41	68.9	69.91	68.9	1617
1777580700	68	2.76	4.23	65.959998	68.03	65.959998	1150
1777494300	65.239999	-0.93	-1.41	66.769999	66.769999	64.98	228
1777407900	66.17	1.22	1.88	65.569998	66.53	65.569998	375
1777321500	64.95	0.3	0.46	64.84	65.67	64.84	71
1777062300	64.65	0.29	0.45	64.61	65.2	64.5	367
1776975900	64.36	-2.06	-3.10	66.65	66.76	64.36	490
1776889500	66.42	-1.56	-2.29	67.47	67.599999	65.75	851
1776803100	67.98	-0.64	-0.93	69.44	69.65	67.98	445
1776716700	68.62	-1.28	-1.83	69.45	69.53	68.62	866
1776457500	69.9	2.4	3.56	67.93	70	67.65	1456
1776371100	67.5	-0.14	-0.21	68.04	68.15	66.9	759
1776284700	67.64	2.36	3.62	65.94	67.72	65.01	1062
1776198300	65.28	1.88	2.97	62.95	65.28	62.95	298
1776111900	63.4	3.01	4.98	60.27	63.4	59.89	1450
1775852700	60.39	-1.92	-3.08	61.17	61.64	60.39	110
1775766300	62.31	1.11	1.81	61.69	62.38	61.67	1246
1775679900	61.2	2.95	5.06	60	62.4	60	1752
1775593500	58.25	-0.57	-0.97	59.14	59.75	58.08	631
1775161500	58.82	-0.36	-0.61	58.28	58.82	57.12	202
1775075100	59.18	1.44	2.49	58.52	59.26	57.64	303
1774988700	57.74	1.96	3.51	56.42	57.74	56.34	737
1774902300	55.78	-0.02	-0.04	56.12	56.66	55.16	271
1774646700	55.8	-2.1	-3.63	57.04	57.04	55.8	448
1774560300	57.9	-1.52	-2.56	58.94	58.94	57.7	449
1774473900	59.42	2.08	3.63	57.66	60.16	57.66	641
1774387500	57.34	-1.12	-1.92	58.76	58.8	56.54	935
1774301100	58.46	1.66	2.92	56.44	59.48	55.8	995