Hot Features
プレミアム
Interactive Brokers Group (KY6)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 223.8 | 0.8 | 0.36 | 225.9 | 226.8 | 220.9 | 286 |
| 1739482020 | 223 | 1.3 | 0.59 | 221.5 | 225 | 220.4 | 226 |
| 1739395620 | 221.7 | 7.6 | 3.55 | 212.6 | 221.7 | 210.6 | 1630 |
| 1739309220 | 214.1 | -7.5 | -3.38 | 220.6 | 220.6 | 212.2 | 724 |
| 1739222820 | 221.6 | -2.2 | -0.98 | 225.5 | 225.6 | 218.9 | 984 |
| 1738963620 | 223.8 | 4.2 | 1.91 | 221 | 224.1 | 220 | 125 |
| 1738877220 | 219.6 | -5.6 | -2.49 | 226.6 | 227.9 | 218.6 | 438 |
| 1738790820 | 225.2 | 11.4 | 5.33 | 213.6 | 225.3 | 213.6 | 498 |
| 1738704420 | 213.8 | -4.2 | -1.93 | 218.5 | 218.9 | 213.8 | 375 |
| 1738618020 | 218 | 8.4 | 4.01 | 209.7 | 218.5 | 203.2 | 1048 |
| 1738358820 | 209.6 | -3.2 | -1.50 | 212.5 | 213.5 | 209.4 | 290 |
| 1738272420 | 212.8 | 9.6 | 4.72 | 204.2 | 212.8 | 203.5 | 871 |
| 1738186020 | 203.2 | 3.95 | 1.98 | 200.8 | 203.2 | 200.1 | 109 |
| 1738099620 | 199.25 | 5.15 | 2.65 | 195.9 | 199.55 | 195.75 | 852 |
| 1738013220 | 194.1 | -15.8 | -7.53 | 210 | 210 | 192.5 | 1108 |
| 1737754020 | 209.9 | 9.9 | 4.95 | 200.5 | 209.9 | 197.8 | 1359 |
| 1737667620 | 200 | -0.6 | -0.30 | 202.5 | 202.7 | 196.6 | 339 |
| 1737581220 | 200.6 | 15.45 | 8.34 | 190.55 | 202.2 | 190.55 | 1268 |
| 1737494820 | 185.15 | -1.05 | -0.56 | 186.75 | 186.9 | 183.5 | 415 |
| 1737408420 | 186.2 | 0.75 | 0.40 | 183.55 | 188.95 | 183.55 | 945 |
| 1737149220 | 185.45 | 2.15 | 1.17 | 184.75 | 185.9 | 184.3 | 70 |
| 1737062820 | 183.3 | 2.4 | 1.33 | 182.2 | 183.3 | 182.2 | 170 |
| 1736976420 | 180.9 | 4.4 | 2.49 | 178.25 | 180.9 | 178.25 | 335 |
| 1736890020 | 176.5 | -3.9 | -2.16 | 179 | 179 | 176.5 | 1203 |
| 1736803620 | 180.4 | 0.1 | 0.06 | 181.95 | 181.95 | 178.75 | 343 |
| 1736544420 | 180.3 | -4 | -2.17 | 185.95 | 185.95 | 179.2 | 172 |
| 1736458020 | 184.3 | -0.35 | -0.19 | 186.2 | 186.2 | 184.3 | 110 |
| 1736371620 | 184.65 | -0.4 | -0.22 | 184.6 | 186.6 | 183.15 | 269 |
| 1736285220 | 185.05 | 2.65 | 1.45 | 183.55 | 185.8 | 180.4 | 478 |
| 1736198820 | 182.4 | 3.65 | 2.04 | 178.3 | 183.05 | 176.1 | 143 |
| 1735939620 | 178.75 | 0.85 | 0.48 | 178 | 180.35 | 177.1 | 227 |
| 1735853220 | 177.9 | 8.65 | 5.11 | 172 | 177.9 | 168.65 | 150 |
| 1735594020 | 169.25 | -4.55 | -2.62 | 172.95 | 173.05 | 169.25 | 167 |
| 1735334820 | 173.8 | 2.8 | 1.64 | 173 | 174.35 | 173 | 87 |
| 1734989220 | 171 | 1.6 | 0.94 | 169.9 | 171 | 166 | 405 |
| 1734730020 | 169.4 | 0.8 | 0.47 | 165 | 170.15 | 164.94999 | 696 |
| 1734643620 | 168.6 | -1.85 | -1.09 | 168.19999 | 171 | 166.5 | 668 |
| 1734557220 | 170.44999 | 1.1 | 0.65 | 171.35 | 171.35 | 169.6 | 24 |
| 1734470820 | 169.35 | -2.25 | -1.31 | 171.9 | 172.1 | 166.4 | 357 |
| 1734384420 | 171.6 | 1.95 | 1.15 | 170 | 171.69999 | 170 | 47 |
| 1734125220 | 169.65 | -2.5 | -1.45 | 171.69999 | 173.45 | 169.65 | 367 |
| 1734038820 | 172.15 | 0.4 | 0.23 | 171.69999 | 172.15 | 171.15 | 84 |
| 1733952420 | 171.75 | 4.2 | 2.51 | 166.55 | 171.8 | 166.55 | 491 |
| 1733866020 | 167.55 | -3.45 | -2.02 | 171.55 | 172 | 167.55 | 432 |
| 1733779620 | 171 | -6.45 | -3.63 | 177.9 | 177.9 | 168.35 | 293 |
| 1733520420 | 177.45 | 0.25 | 0.14 | 176.15 | 177.7 | 174.4 | 228 |
| 1733434020 | 177.2 | 0.2 | 0.11 | 175.75 | 177.2 | 174.8 | 225 |
| 1733347620 | 177 | -0.2 | -0.11 | 179.05 | 179.05 | 175.7 | 1173 |
| 1733261220 | 177.2 | -0.4 | -0.23 | 175.75 | 180 | 175.75 | 267 |
| 1733174820 | 177.6 | -3.8 | -2.09 | 182.2 | 184.1 | 177.5 | 1219 |
| 1732915620 | 181.4 | -1.25 | -0.68 | 181 | 183.25 | 180.6 | 285 |
| 1732829220 | 182.65 | 1.3 | 0.72 | 182.45 | 182.65 | 182.45 | 69 |
| 1732742820 | 181.35 | 0.05 | 0.03 | 185 | 185 | 181.05 | 1760 |
| 1732656420 | 181.3 | -0.55 | -0.30 | 181.25 | 182.7 | 181.25 | 31 |
| 1732570020 | 181.85 | -1.7 | -0.93 | 184.75 | 185.9 | 180.25 | 321 |
| 1732310820 | 183.55 | 0.35 | 0.19 | 185.1 | 186.35 | 180.25 | 843 |
| 1732224420 | 183.2 | 5 | 2.81 | 178.9 | 183.2 | 178.9 | 629 |
| 1732138020 | 178.2 | 2.9 | 1.65 | 176.7 | 179 | 176.55 | 399 |
| 1732051620 | 175.3 | 3.55 | 2.07 | 173.45 | 175.3 | 171.85 | 279 |
| 1731965220 | 171.75 | 2.1 | 1.24 | 170.1 | 173.05 | 170.1 | 321 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
