Hot Features
プレミアム
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (KX1G)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738099620 | 228.5099 | 0.5 | 0.22 | 228.5099 | 228.5099 | 228.5099 | 20 |
| 1738013220 | 228.0101 | 0 | 0.00 | 228.0101 | 228.0101 | 228.0101 | 0 |
| 1737754020 | 228.0101 | 0 | 0.00 | 228.0101 | 228.0101 | 228.0101 | 0 |
| 1737667620 | 228.0101 | -0.26 | -0.11 | 228.1099 | 228.1099 | 228.0101 | 2 |
| 1737581220 | 228.2698 | -0.31 | -0.14 | 229.2901 | 229.2901 | 228.2698 | 38 |
| 1737494820 | 228.5799 | 0 | 0.00 | 228.5799 | 228.5799 | 228.5799 | 0 |
| 1737408420 | 228.5799 | 0.61 | 0.27 | 228.4599 | 228.5799 | 228.2001 | 26 |
| 1737149220 | 227.9696 | 0.05 | 0.02 | 228.5901 | 228.8099 | 227.9696 | 213 |
| 1737062820 | 227.92 | 0.18 | 0.08 | 227.4501 | 227.92 | 227.3901 | 7 |
| 1736976420 | 227.7399 | 0.54 | 0.24 | 226.2599 | 227.7399 | 226.2599 | 5 |
| 1736890020 | 227.203 | 0 | 0.00 | 227.203 | 227.203 | 227.203 | 0 |
| 1736803620 | 227.203 | 0 | 0.00 | 227.203 | 227.203 | 227.203 | 0 |
| 1736544420 | 227.203 | 0 | 0.00 | 227.203 | 227.203 | 227.203 | 0 |
| 1736458020 | 227.203 | 0 | 0.00 | 227.203 | 227.203 | 227.203 | 0 |
| 1736371620 | 227.203 | -1.84 | -0.80 | 227.9701 | 227.9701 | 227.203 | 55 |
| 1736285220 | 229.0398 | 0.12 | 0.05 | 229.3699 | 229.3699 | 228.8351 | 12 |
| 1736198820 | 228.9201 | -0.85 | -0.37 | 228.6601 | 228.9201 | 228.6601 | 46 |
| 1735939620 | 229.7715 | -0.26 | -0.11 | 229.7715 | 229.7715 | 229.7715 | 1 |
| 1735853220 | 230.0301 | -0.59 | -0.26 | 230.4399 | 230.7701 | 230.0301 | 31 |
| 1735594020 | 230.6199 | 0 | 0.00 | 230.6199 | 230.6199 | 230.6199 | 0 |
| 1735334820 | 230.6199 | 0 | 0.00 | 230.6199 | 230.6199 | 230.6199 | 0 |
| 1734989220 | 230.6199 | -0.15 | -0.06 | 230.7199 | 230.7199 | 230.6199 | 6 |
| 1734730020 | 230.7695 | -0.51 | -0.22 | 230.7695 | 230.7695 | 230.7695 | 1 |
| 1734643620 | 231.2801 | 0 | 0.00 | 231.2801 | 231.2801 | 231.2801 | 0 |
| 1734557220 | 231.2801 | 0 | 0.00 | 231.2801 | 231.2801 | 231.2801 | 0 |
| 1734470820 | 231.2801 | -0.77 | -0.33 | 231.2801 | 231.2801 | 231.2801 | 2 |
| 1734384420 | 232.0497 | -0.05 | -0.02 | 231.7599 | 232.0497 | 231.6898 | 15 |
| 1734125220 | 232.1 | -1.55 | -0.66 | 232.1 | 232.1 | 232.1 | 500 |
| 1734038820 | 233.6501 | -0.33 | -0.14 | 233.6501 | 233.6501 | 233.6501 | 6 |
| 1733952420 | 233.9801 | 0 | 0.00 | 233.9801 | 233.9801 | 233.9801 | 0 |
| 1733866020 | 233.9801 | -0.88 | -0.37 | 233.9801 | 233.9801 | 233.9801 | 1 |
| 1733779620 | 234.8599 | 0.96 | 0.41 | 235.1632 | 235.1632 | 234.6901 | 39 |
| 1733520420 | 233.8988 | 0 | 0.00 | 233.8988 | 233.8988 | 233.8988 | 0 |
| 1733434020 | 233.8988 | 0 | 0.00 | 233.8988 | 233.8988 | 233.8988 | 0 |
| 1733347620 | 233.8988 | 0.19 | 0.08 | 233.5341 | 233.8988 | 233.5341 | 7 |
| 1733261220 | 233.7104 | 0.1 | 0.04 | 234.0401 | 234.0401 | 233.7104 | 11 |
| 1733174820 | 233.6139 | 0.44 | 0.19 | 233.8999 | 234.3199 | 233.6139 | 88 |
| 1732915620 | 233.1701 | 1.66 | 0.72 | 233.0108 | 233.1701 | 233.0108 | 46 |
| 1732829220 | 231.5124 | 0 | 0.00 | 231.5124 | 231.5124 | 231.5124 | 0 |
| 1732742820 | 231.5124 | 0 | 0.00 | 231.5124 | 231.5124 | 231.5124 | 0 |
| 1732656420 | 231.5124 | 0.37 | 0.16 | 231.5124 | 231.5124 | 231.5124 | 1 |
| 1732570020 | 231.1407 | 2.14 | 0.93 | 230.4301 | 231.2199 | 230.4301 | 5 |
| 1732310820 | 229.0001 | 0 | 0.00 | 229.0001 | 229.0001 | 229.0001 | 0 |
| 1732224420 | 229.0001 | 0 | 0.00 | 229.0001 | 229.0001 | 229.0001 | 0 |
| 1732138020 | 229.0001 | 0 | 0.00 | 229.0001 | 229.0001 | 229.0001 | 0 |
| 1732051620 | 229.0001 | 0 | 0.00 | 229.0001 | 229.0001 | 229.0001 | 0 |
| 1731965220 | 229.0001 | -0.06 | -0.03 | 229.0001 | 229.0001 | 229.0001 | 1 |
| 1731705960 | 229.0599 | 0.55 | 0.24 | 229.2099 | 229.2099 | 229.0599 | 6 |
| 1731619620 | 228.5101 | 0 | 0.00 | 228.5101 | 228.5101 | 228.5101 | 0 |
| 1731533220 | 228.5101 | 0 | 0.00 | 228.5101 | 228.5101 | 228.5101 | 0 |
| 1731446820 | 228.5101 | 0.94 | 0.41 | 228.5101 | 228.5101 | 228.5101 | 1 |
| 1731360420 | 227.5701 | 0 | 0.00 | 227.5701 | 227.5701 | 227.5701 | 0 |
| 1731101220 | 227.5701 | 0.59 | 0.26 | 227.5701 | 227.5701 | 227.5701 | 90 |
| 1731014760 | 226.9799 | -0.92 | -0.40 | 227.0789 | 227.0789 | 226.9799 | 2 |
| 1730928360 | 227.9001 | 0.32 | 0.14 | 226.9564 | 227.9001 | 226.9564 | 18 |
| 1730841960 | 227.5803 | 0 | 0.00 | 227.5803 | 227.5803 | 227.5803 | 0 |
| 1730755560 | 227.5803 | -0.31 | -0.14 | 227.5701 | 227.6001 | 227.5701 | 45 |
| 1730496360 | 227.8904 | -0.91 | -0.40 | 227.9599 | 227.9599 | 227.8904 | 5 |
| 1730409960 | 228.8001 | 0 | 0.00 | 228.8001 | 228.8001 | 228.8001 | 0 |
| 1730323560 | 228.8001 | 0 | 0.00 | 228.8001 | 228.8001 | 228.8001 | 0 |
| 1730237160 | 228.8001 | -0.02 | -0.01 | 228.8001 | 228.8001 | 228.8001 | 1 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
