Hot Features
プレミアム
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (KX1G)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732570020 | 231.1407 | 2.14 | 0.93 | 230.4301 | 231.2199 | 230.4301 | 5 |
| 1732310820 | 229.0001 | 0 | 0.00 | 229.0001 | 229.0001 | 229.0001 | 0 |
| 1732224420 | 229.0001 | 0 | 0.00 | 229.0001 | 229.0001 | 229.0001 | 0 |
| 1732138020 | 229.0001 | 0 | 0.00 | 229.0001 | 229.0001 | 229.0001 | 0 |
| 1732051620 | 229.0001 | 0 | 0.00 | 229.0001 | 229.0001 | 229.0001 | 0 |
| 1731965220 | 229.0001 | -0.06 | -0.03 | 229.0001 | 229.0001 | 229.0001 | 1 |
| 1731705960 | 229.0599 | 0.55 | 0.24 | 229.2099 | 229.2099 | 229.0599 | 6 |
| 1731619620 | 228.5101 | 0 | 0.00 | 228.5101 | 228.5101 | 228.5101 | 0 |
| 1731533220 | 228.5101 | 0 | 0.00 | 228.5101 | 228.5101 | 228.5101 | 0 |
| 1731446820 | 228.5101 | 0.94 | 0.41 | 228.5101 | 228.5101 | 228.5101 | 1 |
| 1731360420 | 227.5701 | 0 | 0.00 | 227.5701 | 227.5701 | 227.5701 | 0 |
| 1731101220 | 227.5701 | 0.59 | 0.26 | 227.5701 | 227.5701 | 227.5701 | 90 |
| 1731014760 | 226.9799 | -0.92 | -0.40 | 227.0789 | 227.0789 | 226.9799 | 2 |
| 1730928360 | 227.9001 | 0.32 | 0.14 | 226.9564 | 227.9001 | 226.9564 | 18 |
| 1730841960 | 227.5803 | 0 | 0.00 | 227.5803 | 227.5803 | 227.5803 | 0 |
| 1730755560 | 227.5803 | -0.31 | -0.14 | 227.5701 | 227.6001 | 227.5701 | 45 |
| 1730496360 | 227.8904 | -0.91 | -0.40 | 227.9599 | 227.9599 | 227.8904 | 5 |
| 1730409960 | 228.8001 | 0 | 0.00 | 228.8001 | 228.8001 | 228.8001 | 0 |
| 1730323560 | 228.8001 | 0 | 0.00 | 228.8001 | 228.8001 | 228.8001 | 0 |
| 1730237160 | 228.8001 | -0.02 | -0.01 | 228.8001 | 228.8001 | 228.8001 | 1 |
| 1730147160 | 228.8201 | 0 | 0.00 | 228.8201 | 228.8201 | 228.8201 | 0 |
| 1729887960 | 228.8201 | 0 | 0.00 | 228.8201 | 228.8201 | 228.8201 | 0 |
| 1729801560 | 228.8201 | 0 | 0.00 | 228.8201 | 228.8201 | 228.8201 | 0 |
| 1729715160 | 228.8201 | -0.18 | -0.08 | 228.8101 | 228.8698 | 228.8101 | 32 |
| 1729628760 | 229.0001 | 0 | 0.00 | 229.0001 | 229.0001 | 229.0001 | 0 |
| 1729542360 | 229.0001 | -1.66 | -0.72 | 229.0001 | 229.0001 | 229.0001 | 120 |
| 1729283160 | 230.6601 | -0.04 | -0.02 | 230.6601 | 230.6601 | 230.6601 | 50 |
| 1729196760 | 230.6999 | 0 | 0.00 | 230.6999 | 230.6999 | 230.6999 | 0 |
| 1729110360 | 230.6999 | 0.9 | 0.39 | 230.6999 | 230.6999 | 230.6999 | 2 |
| 1729023960 | 229.7999 | 1.4 | 0.61 | 229.5791 | 229.7999 | 229.5699 | 5 |
| 1728937560 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1728678360 | 228.4 | -0.47 | -0.20 | 228.4 | 228.4 | 228.4 | 24 |
| 1728591960 | 228.8654 | 0 | 0.00 | 228.8654 | 228.8654 | 228.8654 | 0 |
| 1728505560 | 228.8654 | 0.2 | 0.09 | 228.8654 | 228.8654 | 228.8654 | 100 |
| 1728419160 | 228.6701 | -0.3 | -0.13 | 228.6701 | 228.6701 | 228.6701 | 1 |
| 1728332760 | 228.9699 | -1.37 | -0.59 | 229.0592 | 229.0592 | 228.8799 | 3 |
| 1728073620 | 230.3369 | 0 | 0.00 | 230.3369 | 230.3369 | 230.3369 | 0 |
| 1727987220 | 230.3369 | 0 | 0.00 | 230.3369 | 230.3369 | 230.3369 | 0 |
| 1727900820 | 230.3369 | -1.25 | -0.54 | 230.8905 | 230.8905 | 230.3369 | 3 |
| 1727814420 | 231.5901 | 1.45 | 0.63 | 230.9292 | 232.3199 | 230.8999 | 45 |
| 1727728020 | 230.14 | 0.17 | 0.07 | 230.14 | 230.14 | 230.14 | 1 |
| 1727468760 | 229.9701 | 0 | 0.00 | 229.9701 | 229.9701 | 229.9701 | 0 |
| 1727382360 | 229.9701 | 0.93 | 0.41 | 229.9701 | 229.9701 | 229.9701 | 30 |
| 1727295960 | 229.0399 | 0.03 | 0.01 | 229.0399 | 229.0399 | 229.0399 | 2 |
| 1727209560 | 229.0101 | 0.22 | 0.10 | 229.0101 | 229.0101 | 229.0101 | 58 |
| 1727123160 | 228.7901 | -1.27 | -0.55 | 229.1596 | 229.1596 | 228.7901 | 2 |
| 1726863960 | 230.0583 | 0 | 0.00 | 230.0583 | 230.0583 | 230.0583 | 0 |
| 1726777560 | 230.0583 | 0 | 0.00 | 230.0583 | 230.0583 | 230.0583 | 0 |
| 1726691160 | 230.0583 | 0 | 0.00 | 230.0583 | 230.0583 | 230.0583 | 0 |
| 1726604760 | 230.0583 | 0.3 | 0.13 | 230.1701 | 230.1701 | 230.0583 | 31 |
| 1726518420 | 229.7597 | 1.63 | 0.71 | 229.6899 | 229.7597 | 229.3501 | 8 |
| 1726259160 | 228.1301 | 0 | 0.00 | 228.1301 | 228.1301 | 228.1301 | 0 |
| 1726172760 | 228.1301 | 0 | 0.00 | 228.1301 | 228.1301 | 228.1301 | 0 |
| 1726086360 | 228.1301 | 0 | 0.00 | 228.1301 | 228.1301 | 228.1301 | 0 |
| 1725999960 | 228.1301 | -0.8 | -0.35 | 228.1301 | 228.1301 | 228.1301 | 1 |
| 1725913620 | 228.9308 | -0.07 | -0.03 | 227.8595 | 228.9308 | 227.8595 | 19 |
| 1725654360 | 229 | 2.85 | 1.26 | 228.7801 | 229 | 228.7801 | 12 |
| 1725567960 | 226.1501 | 0 | 0.00 | 226.1501 | 226.1501 | 226.1501 | 0 |
| 1725481560 | 226.1501 | 0 | 0.00 | 226.1501 | 226.1501 | 226.1501 | 0 |
| 1725395160 | 226.1501 | 0.14 | 0.06 | 226.1501 | 226.1501 | 226.1501 | 1 |
| 1725308760 | 226.0099 | -1.02 | -0.45 | 226.1699 | 226.1699 | 226.0099 | 4 |
| 1725049620 | 227.0301 | 0 | 0.00 | 227.0301 | 227.0301 | 227.0301 | 0 |
| 1724963220 | 227.0301 | 0 | 0.00 | 227.0301 | 227.0301 | 227.0301 | 0 |
| 1724876820 | 227.0301 | 0 | 0.00 | 227.0301 | 227.0301 | 227.0301 | 0 |
| 1724790420 | 227.0301 | 0 | 0.00 | 227.0301 | 227.0301 | 227.0301 | 0 |
| 1724704020 | 227.0301 | 0 | 0.00 | 227.0301 | 227.0301 | 227.0301 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
