Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc【KX1G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	234.87	0	0.00	234.87	234.87	234.87	0
1783023900	234.87	-0.34	-0.14	234.87	234.87	234.87	40
1782937500	235.21	-1.83	-0.77	235.05	235.21	235.05	4
1782851100	237.04	0	0.00	237.04	237.04	237.04	0
1782764700	237.04	2.02	0.86	236.91	237.04	236.91	2
1782505500	235.02	0	0.00	235.02	235.02	235.02	0
1782419100	235.02	0	0.00	235.02	235.02	235.02	0
1782332700	235.02	0.15	0.06	235	235.02	235	68
1782246300	234.87	0.87	0.37	233.54	235.11	233.54	3
1782159900	234	0	0.00	234	234	234	0
1781900700	234	1.09	0.47	234.18	234.18	234	29
1781814300	232.91	-1.71	-0.73	232.91	232.91	232.91	10
1781727900	234.62	0	0.00	234.62	234.62	234.62	0
1781641500	234.62	0.42	0.18	234.33	234.62	234.33	44
1781555100	234.2	1.8	0.77	234.47	234.47	234.2	53
1781295900	232.4	0	0.00	232.4	232.4	232.4	0
1781209500	232.4	0	0.00	232.4	232.4	232.4	0
1781123100	232.4	-0.1	-0.04	232.4	232.4	232.4	1
1781036700	232.5	0	0.00	232.5	232.5	232.5	0
1780950300	232.5	-1.47	-0.63	232.35	232.74	232.35	3
1780691100	233.97	0	0.00	233.97	233.97	233.97	0
1780604700	233.97	0	0.00	233.97	233.97	233.97	0
1780518300	233.97	0	0.00	233.97	233.97	233.97	0
1780431900	233.97	0.94	0.40	233.26	234.01	233.26	92
1780345500	233.03	-0.51	-0.22	233.86	233.86	233.03	154
1780086300	233.5401	0	0.00	233.5401	233.5401	233.5401	0
1779999900	233.5401	0	0.00	233.5401	233.5401	233.5401	0
1779913500	233.5401	0	0.00	233.5401	233.5401	233.5401	0
1779827100	233.5401	-0.61	-0.26	233.5401	233.5401	233.5401	1
1779740700	234.1501	1.98	0.85	232.6184	234.3499	232.6184	6
1779481500	232.1701	0.45	0.19	232.1701	232.1701	232.1701	1
1779395100	231.7199	0.92	0.40	231.7199	231.7199	231.7199	2
1779308700	230.8001	0	0.00	230.8001	230.8001	230.8001	0
1779222300	230.8001	1.02	0.44	230.8001	230.8001	230.8001	1
1779135900	229.7799	-1.07	-0.46	229.7799	229.7799	229.7799	45
1778876700	230.8499	-0.63	-0.27	231.7199	231.7499	230.8499	8
1778790300	231.4801	0	0.00	231.4801	231.4801	231.4801	0
1778703900	231.4801	0	0.00	231.4801	231.4801	231.4801	0
1778617500	231.4801	-1.09	-0.47	231.4801	231.4801	231.4801	70
1778531100	232.5656	0.17	0.07	232.0052	232.5656	232.0052	25
1778271900	232.4001	-1.04	-0.45	232.4001	232.4001	232.4001	1
1778185500	233.4393	0.29	0.12	233.5599	233.5599	233.4393	2
1778099100	233.1491	2.37	1.03	233.1491	233.1491	233.1491	2
1778012700	230.7808	-0.22	-0.09	230.7808	230.7808	230.7808	1
1777926300	230.9999	0.43	0.19	231.6299	231.6299	230.9999	4
1777580700	230.5701	0	0.00	230.5701	230.5701	230.5701	0
1777494300	230.5701	-0.13	-0.06	230.5701	230.5701	230.5701	77
1777407900	230.7019	-1.22	-0.53	230.7019	230.7019	230.7019	22
1777321500	231.9201	0	0.00	231.9201	231.9201	231.9201	0
1777062300	231.9201	0	0.00	231.9201	231.9201	231.9201	0
1776975900	231.9201	-0.49	-0.21	232.2289	232.2289	231.9201	2
1776889500	232.4093	-1.89	-0.81	232.4093	232.4093	232.4093	36
1776803100	234.2979	1.87	0.81	234.2979	234.2979	234.2979	100
1776716700	232.4249	0.34	0.15	232.8016	232.8016	232.4249	207
1776457500	232.0817	0	0.00	232.0817	232.0817	232.0817	0
1776371100	232.0817	0.47	0.20	232.0817	232.0817	232.0817	1
1776284700	231.6101	0.86	0.37	232.1299	232.1299	231.6101	12
1776198300	230.7548	0	0.00	230.7548	230.7548	230.7548	0
1776111900	230.7548	-0.98	-0.42	230.7548	230.7548	230.7548	200
1775852700	231.7301	-1.75	-0.75	231.7301	231.7301	231.7301	4
1775766300	233.4751	0	0.00	233.4751	233.4751	233.4751	0
1775679900	233.4751	2.89	1.25	231.8705	233.5409	231.8655	103
1775593500	230.5899	0.19	0.08	231.5199	231.5199	230.5899	2