Naturenergie Holding AG【KWK3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.599999	-1.67597490715	35.799999	35.799999	34.9	246	35.33816051	DE
4	-0.8	-2.22222222222	36	36.7	34.9	153	35.63858673	DE
12	-0.3	-0.845070422535	35.5	37.4	34.2	295	35.63492807	DE
26	-1.4	-3.82513661202	36.6	37.4	34.2	301	35.64821557	DE
52	4.2	13.5483870968	31	37.4	30.3	297	34.7642448	DE
156	4.2	13.5483870968	31	37.4	30.3	297	34.7642448	DE
260	4.2	13.5483870968	31	37.4	30.3	297	34.7642448	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	35.299999	-0.1	-0.28	35.299999	35.299999	35.299999	45
1780604700	35.4	0.4	1.14	35.4	35.4	35.4	399
1780518300	35	0.1	0.29	35	35	35	10
1780431900	34.9	-0.4	-1.13	35.1	35.1	34.9	85
1780345500	35.299999	-0.5	-1.40	35.7	35.7	35.2	647
1780086300	35.799999	0.2	0.56	35.799999	35.799999	35.799999	88
1779999900	35.6	-1.1	-3.00	35.6	35.6	35.6	7
1779913500	36.7	0	0.00	36.7	36.7	36.7	0
1779827100	36.7	0	0.00	36.7	36.7	36.7	0
1779740700	36.7	0.5	1.38	36.7	36.7	36.7	91
1779481500	36.2	0.5	1.40	36.2	36.2	36.2	50
1779395100	35.7	0	0.00	35.7	35.7	35.7	0
1779308700	35.7	-0.3	-0.83	35.7	35.7	35.7	100
1779222300	36	0.2	0.56	36	36	36	1
1779135900	35.799999	0	0.00	36.1	36.1	35.799999	165
1778876700	35.799999	-0.4	-1.10	36	36	35.799999	112
1778790300	36.2	0.6	1.69	36.1	36.2	36.1	93
1778703900	35.6	0	0.00	35.6	35.6	35.6	0
1778617500	35.6	-0.7	-1.93	35.7	35.7	35.6	340
1778531100	36.299999	0.1	0.28	36.299999	36.299999	36.299999	80
1778271900	36.2	0.6	1.69	36	36.2	36	181
1778185500	35.6	-0.9	-2.47	36.6	36.6	35.6	307
1778099100	36.5	0	0.00	36.5	36.5	36.5	0
1778012700	36.5	-0.2	-0.54	36.1	36.5	36.1	35
1777926300	36.7	0.2	0.55	36.7	36.7	36.7	15
1777580700	36.5	0	0.00	36.5	36.5	36.5	0
1777494300	36.5	0.8	2.24	35.6	36.5	35.6	330
1777407900	35.7	-0.4	-1.11	35.7	35.7	35.7	90
1777321500	36.1	-0.1	-0.28	36	36.1	36	280
1777062300	36.2	0.5	1.40	36.2	36.2	36.2	36
1776975900	35.7	-0.4	-1.11	36.2	36.2	35.7	181
1776889500	36.1	0	0.00	36.1	36.1	36.1	0
1776803100	36.1	0.4	1.12	36.299999	36.299999	36.1	391
1776716700	35.7	0	0.00	35.799999	35.799999	35.7	210
1776457500	35.7	0.1	0.28	36.299999	36.299999	35.7	382
1776371100	35.6	-0.4	-1.11	36	36.1	35.6	1038
1776284700	36	0.2	0.56	36	36	36	40
1776198300	35.799999	-0.2	-0.56	35.799999	35.799999	35.799999	110
1776111900	36	0	0.00	36	36	36	0
1775852700	36	0	0.00	36	36	36	0
1775766300	36	0	0.00	36	36	36	0
1775679900	36	0.5	1.41	37.299999	37.4	35.799999	621
1775593500	35.5	0	0.00	35.5	35.5	35.5	0
1775161500	35.5	0	0.00	35.5	35.5	35.5	0
1775075100	35.5	-0.2	-0.56	35.5	35.5	35.5	1
1774988700	35.7	0.6	1.71	35.5	35.7	35.5	318
1774902300	35.1	-0.2	-0.57	35.1	35.1	35.1	150
1774646700	35.299999	0.2	0.57	34.9	35.299999	34.9	247
1774560300	35.1	-0.6	-1.68	34.9	35.2	34.9	1052
1774473900	35.7	0.6	1.71	35.7	35.7	35.7	10
1774387500	35.1	0	0.00	35.1	35.1	35.1	0
1774301100	35.1	0.2	0.57	34.4	35.2	34.2	762
1774041900	34.9	-0.3	-0.85	35.2	35.2	34.9	52
1773955500	35.2	-0.1	-0.28	35.7	35.7	35.2	210
1773869100	35.299999	-0.4	-1.12	35.7	35.7	35.2	345
1773782700	35.7	-0.1	-0.28	35.7	35.7	35.7	870
1773696300	35.799999	-0.3	-0.83	35.5	35.799999	35.2	2174
1773437100	36.1	0	0.00	36.1	36.1	36.1	0
1773350700	36.1	0	0.00	36.1	36.1	36.1	0
1773264300	36.1	0.1	0.28	36.299999	36.299999	36.1	274
1773177900	36	-0.8	-2.17	36.5	36.5	36	1151
1773091500	36.799999	1.2	3.37	36.799999	36.799999	36.799999	1