KFW【KW6Y】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741037220	90.145	0.58	0.64	90.145	90.145	90.145	23000
1740778020	89.57	0	0.00	89.57	89.57	89.57	0
1740691620	89.57	0	0.00	89.57	89.57	89.57	0
1740605220	89.57	0	0.00	89.57	89.57	89.57	0
1740518820	89.57	0	0.00	89.57	89.57	89.57	0
1740432420	89.57	0	0.00	89.57	89.57	89.57	0
1740173220	89.57	0	0.00	89.57	89.57	89.57	0
1740086820	89.57	0	0.00	89.57	89.57	89.57	0
1740000420	89.57	-0.86	-0.95	89.565	89.57	89.565	60000
1739862000	90.428	0	0.00	90.428	90.428	90.428	0
1739775600	90.428	0	0.00	90.428	90.428	90.428	0
1739516400	90.428	0	0.00	90.428	90.428	90.428	0
1739430000	90.428	0	0.00	90.428	90.428	90.428	0
1739343600	90.428	0	0.00	90.428	90.428	90.428	0
1739257200	90.428	0	0.00	90.428	90.428	90.428	0
1739170800	90.428	0	0.00	90.428	90.428	90.428	0
1738911600	90.428	0	0.00	90.428	90.428	90.428	0
1738825200	90.428	0	0.00	90.428	90.428	90.428	0
1738738800	90.428	0	0.00	90.428	90.428	90.428	0
1738652400	90.428	0	0.00	90.428	90.428	90.428	0
1738566000	90.428	0	0.00	90.428	90.428	90.428	0
1738306800	90.428	0	0.00	90.428	90.428	90.428	0
1738220400	90.428	0	0.00	90.428	90.428	90.428	0
1738134000	90.428	0	0.00	90.428	90.428	90.428	0
1738047600	90.428	0	0.00	90.428	90.428	90.428	0
1737961200	90.428	0	0.00	90.428	90.428	90.428	0
1737702000	90.428	0	0.00	90.428	90.428	90.428	0
1737615600	90.428	0	0.00	90.428	90.428	90.428	0
1737529200	90.428	0	0.00	90.428	90.428	90.428	0
1737442800	90.428	0	0.00	90.428	90.428	90.428	0
1737356400	90.428	0	0.00	90.428	90.428	90.428	0
1737097200	90.428	0	0.00	90.428	90.428	90.428	0
1737010800	90.428	0	0.00	90.428	90.428	90.428	0
1736924400	90.428	0	0.00	90.428	90.428	90.428	0
1736838000	90.428	0	0.00	90.428	90.428	90.428	0
1736751600	90.428	0	0.00	90.428	90.428	90.428	0
1736492400	90.428	0	0.00	90.428	90.428	90.428	0
1736406000	90.428	0	0.00	90.428	90.428	90.428	0
1736319600	90.428	0	0.00	90.428	90.428	90.428	0
1736233200	90.428	0	0.00	90.428	90.428	90.428	0
1736146800	90.428	0	0.00	90.428	90.428	90.428	0
1735887600	90.428	0	0.00	90.428	90.428	90.428	0
1735801200	90.428	0	0.00	90.428	90.428	90.428	0
1735542000	90.428	0	0.00	90.428	90.428	90.428	0
1735282800	90.428	0	0.00	90.428	90.428	90.428	0
1734937200	90.428	0	0.00	90.428	90.428	90.428	0
1734678000	90.428	0	0.00	90.428	90.428	90.428	0
1734591600	90.428	0	0.00	90.428	90.428	90.428	0
1734505200	90.428	0	0.00	90.428	90.428	90.428	0
1734418800	90.428	0	0.00	90.428	90.428	90.428	0
1734332400	90.428	0	0.00	90.428	90.428	90.428	0
1734073200	90.428	0	0.00	90.428	90.428	90.428	0
1733986800	90.428	0	0.00	90.428	90.428	90.428	0
1733900400	90.428	0	0.00	90.428	90.428	90.428	0
1733814000	90.428	0	0.00	90.428	90.428	90.428	0
1733727600	90.428	0	0.00	90.428	90.428	90.428	0
1733468400	90.428	0	0.00	90.428	90.428	90.428	0
1733382000	90.428	0	0.00	90.428	90.428	90.428	0
1733295600	90.428	0	0.00	90.428	90.428	90.428	0