0.375% coupon until 04.23.2030【KW6Y】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	91.187	0	0.00	91.187	91.187	91.187	0
1783023900	91.187	0	0.00	91.187	91.187	91.187	0
1782937500	91.187	0	0.00	91.187	91.187	91.187	0
1782851100	91.187	0	0.00	91.187	91.187	91.187	0
1782764700	91.187	0	0.00	91.187	91.187	91.187	0
1782505500	91.187	0	0.00	91.187	91.187	91.187	0
1782419100	91.187	0	0.00	91.187	91.187	91.187	0
1782332700	91.187	0	0.00	91.187	91.187	91.187	0
1782246300	91.187	0	0.00	91.187	91.187	91.187	0
1782159900	91.187	0	0.00	91.187	91.187	91.187	0
1781900700	91.187	0	0.00	91.187	91.187	91.187	0
1781814300	91.187	0	0.00	91.187	91.187	91.187	0
1781727900	91.187	0	0.00	91.187	91.187	91.187	0
1781641500	91.187	0	0.00	91.187	91.187	91.187	0
1781555100	91.187	0	0.00	91.187	91.187	91.187	0
1781295900	91.187	0	0.00	91.187	91.187	91.187	0
1781209500	91.187	0	0.00	91.187	91.187	91.187	0
1781123100	91.187	0	0.00	91.187	91.187	91.187	0
1781036700	91.187	0	0.00	91.187	91.187	91.187	0
1780950300	91.187	0	0.00	91.187	91.187	91.187	0
1780691100	91.187	0	0.00	91.187	91.187	91.187	0
1780604700	91.187	0	0.00	91.187	91.187	91.187	0
1780518300	91.187	0.5	0.55	91.187	91.187	91.187	30000
1780431900	90.69	0	0.00	90.69	90.69	90.69	0
1780345500	90.69	0	0.00	90.69	90.69	90.69	0
1780086300	90.69	0	0.00	90.69	90.69	90.69	0
1779999900	90.69	0	0.00	90.69	90.69	90.69	0
1779913500	90.69	0	0.00	90.69	90.69	90.69	0
1779827100	90.69	0	0.00	90.69	90.69	90.69	0
1779740700	90.69	0	0.00	90.69	90.69	90.69	0
1779481500	90.69	0	0.00	90.69	90.69	90.69	0
1779395100	90.69	0	0.00	90.69	90.69	90.69	0
1779308700	90.69	0	0.00	90.69	90.69	90.69	0
1779222300	90.69	0	0.00	90.69	90.69	90.69	0
1779135900	90.69	0	0.00	90.69	90.69	90.69	0
1778876700	90.69	0	0.00	90.69	90.69	90.69	0
1778790300	90.69	0	0.00	90.69	90.69	90.69	0
1778703900	90.69	0	0.00	90.69	90.69	90.69	0
1778617500	90.69	0	0.00	90.69	90.69	90.69	0
1778531100	90.69	0	0.00	90.69	90.69	90.69	0
1778271900	90.69	0	0.00	90.69	90.69	90.69	0
1778185500	90.69	0	0.00	90.69	90.69	90.69	0
1778099100	90.69	0	0.00	90.69	90.69	90.69	0
1778012700	90.69	0	0.00	90.69	90.69	90.69	0
1777926300	90.69	0	0.00	90.69	90.69	90.69	0
1777580700	90.69	0	0.00	90.69	90.69	90.69	0
1777494300	90.69	-0.1	-0.11	90.69	90.69	90.69	15000
1777407900	90.79	0	0.00	90.79	90.79	90.79	0
1777321500	90.79	0	0.00	90.79	90.79	90.79	0
1777062300	90.79	0	0.00	90.79	90.79	90.79	0
1776975900	90.79	0	0.00	90.79	90.79	90.79	0
1776889500	90.79	0	0.00	90.79	90.79	90.79	0
1776803100	90.79	0	0.00	90.79	90.79	90.79	0
1776716700	90.79	0	0.00	90.79	90.79	90.79	0
1776457500	90.79	0	0.00	90.79	90.79	90.79	0
1776371100	90.79	0	0.00	90.79	90.79	90.79	0
1776284700	90.79	0	0.00	90.79	90.79	90.79	0
1776198300	90.79	0	0.00	90.79	90.79	90.79	0
1776111900	90.79	-1.33	-1.44	90.79	90.79	90.79	50000
1775800800	92.116	0	0.00	92.116	92.116	92.116	0
1775714400	92.116	0	0.00	92.116	92.116	92.116	0
1775628000	92.116	0	0.00	92.116	92.116	92.116	0
1775541600	92.116	0	0.00	92.116	92.116	92.116	0