Kumba Iron Ore Limited【KUI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-1.875	16	16	15.6	385	15.63896104	DE
4	-1.6	-9.24855491329	17.3	17.3	15	496	15.89843855	DE
12	-1.5	-8.72093023256	17.2	17.3	15	328	16.11110587	DE
26	-1.8	-10.2857142857	17.5	21.399999	14.5	483	17.12301303	DE
52	1.7	12.1428571429	14	21.399999	13.6	490	16.2792023	DE
156	-4.199999	-21.1055236736	19.899999	30.4	12.5	332	17.9081206	DE
260	-4.199999	-21.1055236736	19.899999	30.4	12.5	332	17.9081206	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	15.9	0.3	1.92	15.9	15.9	15.9	279
1782419100	15.6	0	0.00	15.6	15.6	15.6	0
1782332700	15.6	-0.2	-1.27	15.6	15.6	15.6	1000
1782246300	15.8	-0.2	-1.25	15.7	15.8	15.7	85
1782159900	16	0	0.00	16	16	16	0
1781900700	16	0.1	0.63	16	16	16	70
1781814300	15.9	-0.3	-1.85	15.9	15.9	15.9	630
1781727900	16.2	0	0.00	16.2	16.2	16.2	0
1781641500	16.2	-0.5	-2.99	16.6	16.6	16.2	404
1781555100	16.7	0.6	3.73	16.7	16.7	16.7	420
1781295900	16.1	1.1	7.33	15.3	16.1	15.3	307
1781209500	15	0	0.00	15	15	15	0
1781123100	15	-0.9	-5.66	15.7	15.7	15	416
1781036700	15.9	0	0.00	15.9	15.9	15.9	0
1780950300	15.9	0.1	0.63	16	16.3	15.9	20
1780691100	15.8	-0.7	-4.24	15.9	15.9	15.8	2150
1780604700	16.5	0	0.00	16.5	16.5	16.5	0
1780518300	16.5	0	0.00	16.5	16.5	16.5	0
1780431900	16.5	-0.2	-1.20	16.5	16.5	16.5	1
1780345500	16.7	-0.4	-2.34	17.3	17.3	16.7	453
1780086300	17.1	0	0.00	17.1	17.1	17.1	0
1779999900	17.1	0.1	0.59	17.1	17.1	17.1	290
1779913500	17	0.8	4.94	17	17	17	10
1779827100	16.2	0.2	1.25	16.2	16.2	16.2	10
1779740700	16	0	0.00	16	16	16	0
1779481500	16	-0.3	-1.84	16	16	16	70
1779395100	16.3	0.5	3.16	16.3	16.3	16.3	40
1779308700	15.8	-0.1	-0.63	16.2	16.2	15.8	514
1779222300	15.9	-0.5	-3.05	16	16	15.9	164
1779135900	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1778876700	16.399999	-0.5	-2.96	16.899999	16.899999	16.399999	136
1778790300	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1778703900	16.899999	-0.1	-0.59	17.1	17.1	16.899999	180
1778617500	17	0.1	0.59	17	17	17	77
1778531100	16.899999	-0.1	-0.59	16.6	16.899999	16.6	91
1778271900	17	0	0.00	17	17	17	0
1778185500	17	-0.2	-1.16	17	17	17	109
1778099100	17.2	1.5	9.55	17.2	17.2	17.2	75
1778012700	15.7	0	0.00	15.7	15.7	15.7	0
1777926300	15.7	-0.3	-1.88	16.1	16.2	15.7	43
1777580700	16	0.1	0.63	16	16	16	3
1777494300	15.9	-0.1	-0.63	15.9	15.9	15.9	100
1777407900	16	-0.2	-1.23	16	16	15.6	201
1777321500	16.2	0	0.00	16.2	16.2	16.2	42
1777062300	16.2	0.1	0.62	16.2	16.2	16.2	10
1776975900	16.1	-0.6	-3.59	16.7	16.7	16.1	35
1776889500	16.7	-0.3	-1.76	16.8	16.8	16.7	313
1776803100	17	0	0.00	17	17	17	0
1776716700	17	0	0.00	17	17	17	100
1776457500	17	0	0.00	17	17	17	0
1776371100	17	0	0.00	17	17	17	0
1776284700	17	0	0.00	17.2	17.2	17	41
1776198300	17	0.4	2.41	17	17	17	16
1776111900	16.6	0.1	0.61	16.6	16.6	16.6	66
1775852700	16.5	0.3	1.85	16.5	16.5	16.5	1
1775766300	16.2	0	0.00	16.2	16.2	16.2	0
1775679900	16.2	0	0.00	16.2	16.2	16.2	0
1775593500	16.2	-0.7	-4.14	17.2	17.2	16.2	4111
1775161500	16.899999	0.1	0.60	16.8	16.899999	16.399999	1191
1775075100	16.8	0.3	1.82	16.8	16.8	16.8	5
1774988700	16.5	0.4	2.48	16.5	16.5	16.5	79
1774902300	16.1	0.5	3.21	16	16.399999	16	9838
1774646700	15.6	-0.4	-2.50	15.6	15.6	15.6	396