Mondelez International Inc【KTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	53.8	1.24	2.36	52.25	54.7	52.14	2050
1780604700	52.56	-0.22	-0.42	53.88	53.88	52.24	1842
1780518300	52.78	0.18	0.34	52.91	53.67	52.18	1547
1780431900	52.6	0.13	0.25	52.81	52.96	51.94	1356
1780345500	52.47	0	0.00	52.79	52.87	51.56	4406
1780086300	52.47	-1.1	-2.05	53.87	53.87	52.47	1267
1779999900	53.57	0.06	0.11	53.99	53.99	53.26	3336
1779913500	53.51	0.75	1.42	52.53	53.69	52.34	1509
1779827100	52.76	-0.16	-0.30	52.92	53.53	52.76	3640
1779740700	52.92	-0.3	-0.56	52.8	53.32	52.8	1018
1779481500	53.22	0.27	0.51	53.21	53.63	52.69	3272
1779395100	52.95	-0.35	-0.66	52.96	53.49	52.62	8316
1779308700	53.3	0.56	1.06	52.74	53.63	52.59	3950
1779222300	52.74	0.1	0.19	52.71	53.86	51.7	9205
1779135900	52.64	0.54	1.04	52.99	53.07	51.62	2476
1778876700	52.1	-0.51	-0.97	52.08	52.77	52	2336
1778790300	52.61	0.11	0.21	52.26	52.95	52.26	1171
1778703900	52.5	-0.17	-0.32	52.08	52.99	52.06	2994
1778617500	52.67	0.76	1.46	51.99	52.99	51.76	4905
1778531100	51.91	-0.47	-0.90	52.1	52.89	51.8	3872
1778271900	52.38	0.12	0.23	52.04	52.65	51.91	2474
1778185500	52.26	-0.66	-1.25	52.41	52.85	51.79	2212
1778099100	52.92	0.37	0.70	52.5	52.92	51.7	4488
1778012700	52.55	0.09	0.17	52.26	52.84	51.7	3462
1777926300	52.46	0.19	0.36	52.59	53.11	52.07	2590
1777580700	52.27	0.06	0.11	52.49	52.72	51.54	2280
1777494300	52.21	2.23	4.46	50.82	53	50	10289
1777407900	49.98	0.74	1.51	49.275	49.98	48.85	2704
1777321500	49.235	0.45	0.92	48.705	49.53	48.705	2980
1777062300	48.785	-0.67	-1.35	49.43	49.52	48.625	611
1776975900	49.455	1.61	3.37	48.135	49.455	47.605	2099
1776889500	47.845	-0.09	-0.19	47.98	48.12	47.62	1910
1776803100	47.935	-0.41	-0.84	48.88	48.98	47.8	1787
1776716700	48.34	-0.25	-0.51	48.295	48.9	48.255	5004
1776457500	48.59	0.1	0.20	48.635	48.71	48.025	1858
1776371100	48.495	0.38	0.80	48.145	48.495	47.615	2081
1776284700	48.11	-0.99	-2.02	48.805	49.33	47.785	7851
1776198300	49.1	0.07	0.13	49.3	49.505	48.4	4818
1776111900	49.035	-1.14	-2.26	50.23	50.73	49.035	1944
1775852700	50.17	-0.41	-0.81	50.8	50.8	50.17	2050
1775766300	50.58	0.4	0.80	50.57	50.58	49.76	1624
1775679900	50.18	0.5	1.01	50.5	50.5	48.9	2081
1775593500	49.68	-0.01	-0.01	50.36	50.86	49.68	3149
1775161500	49.685	0.41	0.83	49.27	50.27	49.055	2075
1775075100	49.275	-0.34	-0.68	50.15	50.3	49.04	4093
1774988700	49.61	-1.38	-2.71	50.71	50.71	49.34	2134
1774902300	50.99	0.27	0.53	50.35	51.73	50.35	3823
1774646700	50.72	0.48	0.96	49.96	50.97	49.915	2323
1774560300	50.24	0.41	0.83	49.835	50.81	49.49	2895
1774473900	49.825	0.02	0.03	49.62	49.825	49	2578
1774387500	49.81	0.59	1.21	49.235	50.01	49	1955
1774301100	49.215	0.55	1.12	48.515	49.475	47.89	4121
1774041900	48.67	0.04	0.08	48.84	49.25	48.2	7031
1773955500	48.63	-0.42	-0.85	49.5	49.5	48.395	1903
1773869100	49.045	-1.3	-2.57	50.37	50.96	49.045	3315
1773782700	50.34	0.69	1.39	50.05	50.91	49.6	3981
1773696300	49.65	1.5	3.10	47.64	49.895	47.64	4434
1773437100	48.155	0.84	1.78	47.345	48.155	47.21	1586
1773350700	47.315	-0.64	-1.32	47.815	48.5	47.27	1299
1773264300	47.95	-0.9	-1.84	48.95	49.27	47.15	5460
1773177900	48.85	-1.47	-2.92	49.89	50.34	48.635	3716
1773091500	50.32	-0.08	-0.16	50.19	50.76	49.655	5141
1772832300	50.4	0.04	0.08	49.87	50.6	49.805	4410