Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.39 | -4.03103390116 | 59.29 | 59.68 | 56.64 | 8296 | 57.84926903 | DE |
| 4 | -4.97 | -8.0329723614 | 61.87 | 62.21 | 56.64 | 6739 | 59.33427065 | DE |
| 12 | -9.27 | -14.009369805 | 66.17 | 67 | 56.64 | 4600 | 61.29110847 | DE |
| 26 | -5.39 | -8.65307432975 | 62.29 | 68.989999 | 56.64 | 3594 | 62.12138916 | DE |
| 52 | -8.08 | -12.4345952601 | 64.98 | 71.92 | 56.64 | 3285 | 63.67605517 | DE |
| 156 | -0.57 | -0.99182182008 | 57.47 | 72.24 | 53.58 | 1813 | 63.28294688 | DE |
| 260 | 6.3 | 12.4505928854 | 50.6 | 72.24 | 38.675 | 1316 | 60.99127538 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734730020 | 57.02 | -0.19 | -0.33 | 57.26 | 57.8 | 56.64 | 9408 |
| 1734643620 | 57.21 | -0.67 | -1.16 | 57.99 | 58.06 | 57.11 | 10313 |
| 1734557220 | 57.88 | -0.69 | -1.18 | 58.61 | 58.77 | 57.62 | 5339 |
| 1734470820 | 58.57 | -0.33 | -0.56 | 58.68 | 59.38 | 58.35 | 9156 |
| 1734384420 | 58.9 | -0.34 | -0.57 | 59.29 | 59.68 | 58.6 | 7263 |
| 1734125220 | 59.24 | -0.77 | -1.28 | 59.69 | 59.9 | 59.01 | 5420 |
| 1734038820 | 60.01 | -0.07 | -0.12 | 60.2 | 60.57 | 59.62 | 9004 |
| 1733952420 | 60.08 | 1.16 | 1.97 | 58.81 | 61.74 | 58.56 | 7323 |
| 1733866020 | 58.92 | 0.67 | 1.15 | 57.94 | 59.07 | 57.53 | 16278 |
| 1733779620 | 58.25 | -1.33 | -2.23 | 59.75 | 59.83 | 57.11 | 10967 |
| 1733520420 | 59.58 | -0.19 | -0.32 | 59.63 | 60.3 | 59.21 | 4585 |
| 1733434020 | 59.77 | -0.32 | -0.53 | 60.32 | 60.56 | 59.16 | 6923 |
| 1733347620 | 60.09 | -1.6 | -2.59 | 61.86 | 61.96 | 59.88 | 7944 |
| 1733261220 | 61.69 | -0.26 | -0.42 | 61.99 | 62.21 | 61.51 | 2326 |
| 1733174820 | 61.95 | 0.33 | 0.54 | 61.95 | 62.14 | 61.5 | 3172 |
| 1732915620 | 61.62 | 0.2 | 0.33 | 61.49 | 61.99 | 61 | 4720 |
| 1732829220 | 61.42 | -0.17 | -0.28 | 61.84 | 61.97 | 60.83 | 4176 |
| 1732742820 | 61.59 | -0.18 | -0.29 | 62.08 | 62.08 | 61.55 | 2232 |
| 1732656420 | 61.77 | -0.14 | -0.23 | 61.85 | 62.13 | 61.42 | 3383 |
| 1732570020 | 61.91 | 0.02 | 0.03 | 61.87 | 62.02 | 61.16 | 4853 |
| 1732310820 | 61.89 | 0.26 | 0.42 | 62 | 62.61 | 61.65 | 29509 |
| 1732224420 | 61.63 | 0.62 | 1.02 | 60.99 | 61.87 | 60.87 | 3457 |
| 1732138020 | 61.01 | 0.82 | 1.36 | 60.3 | 61.3 | 60.3 | 2134 |
| 1732051620 | 60.19 | -0.14 | -0.23 | 60.44 | 60.65 | 59.88 | 3864 |
| 1731965220 | 60.33 | -1.05 | -1.71 | 61.08 | 61.23 | 60.16 | 6672 |
| 1731705960 | 61.38 | -0.99 | -1.59 | 61.97 | 62.11 | 60.73 | 2598 |
| 1731619560 | 62.37 | -0.29 | -0.46 | 62.65 | 63.04 | 62.07 | 852 |
| 1731533160 | 62.66 | -0.14 | -0.22 | 62.37 | 62.74 | 61.9 | 1809 |
| 1731446820 | 62.8 | 0.9 | 1.45 | 61.96 | 62.87 | 61.94 | 2705 |
| 1731360420 | 61.9 | 0.19 | 0.31 | 61.7 | 62.57 | 61.68 | 2854 |
| 1731101220 | 61.71 | 0.96 | 1.58 | 61.13 | 61.74 | 60.7 | 3903 |
| 1731014760 | 60.75 | -1.13 | -1.83 | 62.56 | 62.56 | 60.75 | 6146 |
| 1730928360 | 61.88 | -1.15 | -1.82 | 64.7 | 65.3 | 61.7 | 6758 |
| 1730841960 | 63.03 | 0.4 | 0.64 | 62.69 | 63.06 | 62.63 | 317 |
| 1730755560 | 62.63 | -0.77 | -1.21 | 63.28 | 63.34 | 62.22 | 4295 |
| 1730496360 | 63.4 | -0.05 | -0.08 | 62.92 | 63.48 | 62.75 | 1944 |
| 1730409960 | 63.45 | -0.64 | -1.00 | 64.66 | 64.67 | 63.45 | 1983 |
| 1730323560 | 64.09 | 1.03 | 1.63 | 63.87 | 65 | 62.51 | 3406 |
| 1730237160 | 63.06 | -1.05 | -1.64 | 64.45 | 66.78 | 62.83 | 3527 |
| 1730150760 | 64.11 | -0.09 | -0.14 | 64.15 | 64.55 | 63.99 | 2867 |
| 1729888020 | 64.2 | -0.63 | -0.97 | 64.76 | 64.93 | 64.2 | 1411 |
| 1729801560 | 64.83 | -1.06 | -1.61 | 64.94 | 66 | 64.8 | 2322 |
| 1729715160 | 65.89 | -0.17 | -0.26 | 66.05 | 66.379999 | 65.62 | 1838 |
| 1729628760 | 66.06 | 0.89 | 1.37 | 65.01 | 66.3 | 65 | 2079 |
| 1729542360 | 65.17 | -0.67 | -1.02 | 66.04 | 66.129999 | 65.14 | 3131 |
| 1729283160 | 65.84 | -0.03 | -0.05 | 65.73 | 66.14 | 65.04 | 2393 |
| 1729196760 | 65.87 | -0.46 | -0.69 | 66.04 | 66.7 | 65.7 | 6059 |
| 1729110360 | 66.33 | 0.35 | 0.53 | 65.75 | 66.33 | 65.75 | 3982 |
| 1729023960 | 65.98 | 1.71 | 2.66 | 64.97 | 66.519999 | 64.64 | 5677 |
| 1728937620 | 64.269999 | -0.45 | -0.70 | 64.61 | 64.81 | 64.22 | 2265 |
| 1728678360 | 64.72 | -0.35 | -0.54 | 65.2 | 65.2 | 64.66 | 1038 |
| 1728591960 | 65.069998 | 0.07 | 0.11 | 65.11 | 65.18 | 64.739999 | 2354 |
| 1728505560 | 65 | 0.55 | 0.85 | 64.599999 | 65.05 | 64.349999 | 1880 |
| 1728419160 | 64.45 | -0.2 | -0.31 | 64.48 | 64.92 | 64.239999 | 2136 |
| 1728332760 | 64.65 | -0.4 | -0.61 | 65.53 | 65.58 | 64.64 | 2578 |
| 1728073560 | 65.05 | 0.31 | 0.48 | 64.61 | 65.17 | 64.16 | 1962 |
| 1727987220 | 64.739999 | -0.71 | -1.08 | 65.3 | 65.62 | 64.739999 | 830 |
| 1727900820 | 65.45 | -0.53 | -0.80 | 65.989999 | 66.39 | 65.44 | 1477 |
| 1727814420 | 65.98 | -0.01 | -0.02 | 66.26 | 67 | 65.98 | 2369 |
| 1727728020 | 65.989999 | -0.62 | -0.93 | 66.17 | 66.709998 | 65.62 | 1849 |
| 1727468760 | 66.61 | 0.28 | 0.42 | 66.95 | 67.08 | 66.14 | 1539 |
| 1727382360 | 66.33 | -0.19 | -0.29 | 66.459998 | 66.9 | 66.15 | 1819 |
| 1727295960 | 66.519999 | 0.12 | 0.18 | 66.239999 | 66.69 | 66.11 | 446 |
| 1727209560 | 66.4 | -0.75 | -1.12 | 67.23 | 67.33 | 66.4 | 1319 |
| 1727123160 | 67.15 | 0.49 | 0.74 | 66.36 | 67.39 | 66.36 | 694 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
