KnightSwift Transportation Holdings Inc【KSX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.5	5.38461538462	65	69	65	420	67.92857143	DE
4	1	1.48148148148	67.5	70.5	65	258	68.19988926	DE
12	13.5	24.5454545455	55	70.5	52	166	65.03406814	DE
26	23.7	52.9017857143	44.8	70.5	44.8	337	52.56779799	DE
52	29.3	74.7448979592	39.2	70.5	33.4	300	50.00372225	DE
156	17.5	34.3137254902	51	70.5	33.4	190	48.09512209	DE
260	17.5	34.3137254902	51	70.5	33.4	190	48.09512209	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	68	0	0.00	68	68	68	0
1782764700	68	0	0.00	68	68	68	0
1782505500	68	0	0.00	68	68	68	0
1782419100	68	3	4.62	69	69	68	820
1782332700	65	-1	-1.52	65	65	65	20
1782246300	66	0	0.00	66	66	66	0
1782159900	66	0	0.00	66	66	66	0
1781900700	66	0	0.00	66	66	66	0
1781814300	66	0	0.00	66	66	66	0
1781727900	66	-1.5	-2.22	66	66	66	30
1781641500	67.5	0	0.00	67.5	67.5	67.5	0
1781555100	67.5	-2	-2.88	68	68	67.5	303
1781295900	69.5	0	0.00	69.5	69.5	69.5	0
1781209500	69.5	0	0.00	69.5	69.5	69.5	0
1781123100	69.5	-1	-1.42	67.5	69.5	67.5	50
1781036700	70.5	3	4.44	70.5	70.5	70.5	283
1780950300	67.5	0	0.00	67.5	67.5	67.5	0
1780691100	67.5	0	0.00	67.5	67.5	67.5	0
1780604700	67.5	0.5	0.75	67.5	67.5	67.5	300
1780518300	67	0	0.00	67	67	67	0
1780431900	67	0	0.00	67	67	67	0
1780345500	67	5	8.06	67	67	67	30
1780086300	62	0	0.00	62	62	62	0
1779999900	62	0	0.00	62	62	62	0
1779913500	62	0	0.00	62	62	62	0
1779827100	62	1.5	2.48	60	62	60	95
1779740700	60.5	0	0.00	60.5	60.5	60.5	0
1779481500	60.5	-0.5	-0.82	60.5	60.5	60.5	30
1779395100	61	-0.5	-0.81	61	61	61	30
1779308700	61.5	9.5	18.27	61.5	61.5	61.5	4
1779222300	52	0	0.00	52	52	52	0
1779135900	52	0	0.00	52	52	52	0
1778876700	52	0	0.00	52	52	52	0
1778790300	52	0	0.00	52	52	52	0
1778703900	52	0	0.00	52	52	52	0
1778617500	52	0	0.00	52	52	52	0
1778531100	52	0	0.00	52	52	52	0
1778271900	52	0	0.00	52	52	52	0
1778185500	52	0	0.00	52	52	52	0
1778099100	52	0	0.00	52	52	52	0
1778012700	52	-3.5	-6.31	52	52	52	100
1777926300	55.5	0	0.00	55.5	55.5	55.5	0
1777580700	55.5	0	0.00	55.5	55.5	55.5	0
1777494300	55.5	0	0.00	55.5	55.5	55.5	0
1777407900	55.5	0.5	0.91	55.5	55.5	55.5	200
1777321500	55	5	10.00	55	55	55	200
1777062300	50	0	0.00	50	50	50	0
1776975900	50	0	0.00	50	50	50	0
1776889500	50	0	0.00	50	50	50	0
1776803100	50	0	0.00	50	50	50	0
1776716700	50	0	0.00	50	50	50	0
1776457500	50	0	0.00	50	50	50	0
1776371100	50	0	0.00	50	50	50	0
1776284700	50	0	0.00	50	50	50	0
1776198300	50	0	0.00	50	50	50	0
1776111900	50	0	0.00	50	50	50	0
1775852700	50	0	0.00	50	50	50	0
1775766300	50	0	0.00	50	50	50	0
1775679900	50	0	0.00	50	50	50	0
1775593500	50	0	0.00	50	50	50	0
1775161500	50	3.4	7.30	50	50	50	2371
1775023200	46.6	0	0.00	46.6	46.6	46.6	0