KnightSwift Transportation Holdings Inc【KSX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	2.23880597015	67	67.5	67	165	67.45454545	DE
4	7	11.3821138211	61.5	67.5	60	82	65.52351738	DE
12	22.7	49.5633187773	45.8	67.5	45.8	306	51.56172897	DE
26	25.3	58.5648148148	43.2	67.5	43.2	352	50.26753534	DE
52	31.1	83.1550802139	37.4	67.5	33.4	295	48.04618196	DE
156	17.5	34.3137254902	51	67.5	33.4	188	47.16246137	DE
260	17.5	34.3137254902	51	67.5	33.4	188	47.16246137	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	67.5	0	0.00	67.5	67.5	67.5	0
1780604700	67.5	0.5	0.75	67.5	67.5	67.5	300
1780518300	67	0	0.00	67	67	67	0
1780431900	67	0	0.00	67	67	67	0
1780345500	67	5	8.06	67	67	67	30
1780086300	62	0	0.00	62	62	62	0
1779999900	62	0	0.00	62	62	62	0
1779913500	62	0	0.00	62	62	62	0
1779827100	62	1.5	2.48	60	62	60	95
1779740700	60.5	0	0.00	60.5	60.5	60.5	0
1779481500	60.5	-0.5	-0.82	60.5	60.5	60.5	30
1779395100	61	-0.5	-0.81	61	61	61	30
1779308700	61.5	9.5	18.27	61.5	61.5	61.5	4
1779222300	52	0	0.00	52	52	52	0
1779135900	52	0	0.00	52	52	52	0
1778876700	52	0	0.00	52	52	52	0
1778790300	52	0	0.00	52	52	52	0
1778703900	52	0	0.00	52	52	52	0
1778617500	52	0	0.00	52	52	52	0
1778531100	52	0	0.00	52	52	52	0
1778271900	52	0	0.00	52	52	52	0
1778185500	52	0	0.00	52	52	52	0
1778099100	52	0	0.00	52	52	52	0
1778012700	52	-3.5	-6.31	52	52	52	100
1777926300	55.5	0	0.00	55.5	55.5	55.5	0
1777580700	55.5	0	0.00	55.5	55.5	55.5	0
1777494300	55.5	0	0.00	55.5	55.5	55.5	0
1777407900	55.5	0.5	0.91	55.5	55.5	55.5	200
1777321500	55	5	10.00	55	55	55	200
1777062300	50	0	0.00	50	50	50	0
1776975900	50	0	0.00	50	50	50	0
1776889500	50	0	0.00	50	50	50	0
1776803100	50	0	0.00	50	50	50	0
1776716700	50	0	0.00	50	50	50	0
1776457500	50	0	0.00	50	50	50	0
1776371100	50	0	0.00	50	50	50	0
1776284700	50	0	0.00	50	50	50	0
1776198300	50	0	0.00	50	50	50	0
1776111900	50	0	0.00	50	50	50	0
1775852700	50	0	0.00	50	50	50	0
1775766300	50	0	0.00	50	50	50	0
1775679900	50	0	0.00	50	50	50	0
1775593500	50	0	0.00	50	50	50	0
1775161500	50	3.4	7.30	50	50	50	2371
1775078700	46.6	0	0.00	46.6	46.6	46.6	0
1774992300	46.6	0	0.00	46.6	46.6	46.6	0
1774905900	46.6	0	0.00	46.6	46.6	46.6	0
1774646700	46.6	0	0.00	46.6	46.6	46.6	0
1774560300	46.6	0	0.00	46.6	46.6	46.6	0
1774473900	46.6	0	0.00	46.6	46.6	46.6	0
1774387500	46.6	-0.4	-0.85	46.8	46.8	46.6	474
1774301100	47	0.2	0.43	47	47	47	100
1774041900	46.8	0	0.00	46.8	46.8	46.8	0
1773955500	46.8	0	0.00	46.8	46.8	46.8	0
1773869100	46.8	0.8	1.74	46.8	46.8	46.8	111
1773782700	46	0	0.00	46	46	46	0
1773696300	46	0	0.00	46	46	46	0
1773437100	46	-4	-8.00	45.8	46	45.8	235
1773350700	50	0	0.00	50	50	50	0
1773264300	50	0	0.00	50	50	50	0
1773177900	50	-1.5	-2.91	49.8	50	49.4	952
1773036000	51.5	0	0.00	51.5	51.5	51.5	0