Kobe Steel Ltd【KST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	10.285	0	0.00	10.285	10.285	10.285	0
1783628700	10.285	0	0.00	10.285	10.285	10.285	0
1783542300	10.285	-0.2	-1.86	10.285	10.285	10.285	1
1783455900	10.48	0.03	0.29	10.47	10.529999	10.289999	1010
1783369500	10.449999	0.4	4.03	10.51	10.51	10.449999	2
1783110300	10.045	0	0.00	10.045	10.045	10.045	0
1783023900	10.045	0	0.00	10.045	10.045	10.045	0
1782937500	10.045	0.04	0.40	10	10.119999	10	130
1782851100	10.005	-0.09	-0.89	10.005	10.005	10.005	2
1782764700	10.095	0.05	0.50	10.095	10.095	10.095	3
1782505500	10.045	-0.36	-3.41	10.045	10.045	10.045	50
1782419100	10.4	0	0.00	10.4	10.4	10.4	0
1782332700	10.4	0.15	1.41	10.4	10.4	10.4	1
1782246300	10.255	-0.44	-4.11	10.255	10.255	10.255	5
1782159900	10.695	-0.28	-2.55	10.695	10.695	10.695	2
1781900700	10.975	0	0.00	10.975	10.975	10.975	0
1781814300	10.975	0.48	4.57	10.975	10.975	10.975	5
1781727900	10.494999	-0.1	-0.90	10.76	10.76	10.494999	4
1781641500	10.59	0	0.00	10.59	10.59	10.59	0
1781555100	10.59	0.17	1.63	10.84	10.84	10.59	4
1781295900	10.42	0.22	2.11	10.42	10.42	10.42	105
1781209500	10.205	-0.18	-1.69	10.21	10.21	10.205	840
1781123100	10.38	-0.08	-0.72	10.38	10.38	10.38	1
1781036700	10.455	-0.24	-2.24	10.425	10.455	10.425	7
1780950300	10.695	0.47	4.55	10.555	10.695	10.555	88
1780691100	10.23	0	0.00	10.23	10.23	10.23	0
1780604700	10.23	-0.3	-2.85	10.23	10.23	10.23	60
1780518300	10.529999	0.04	0.43	10.79	10.79	10.529999	4
1780431900	10.485	0	0.00	10.485	10.485	10.485	0
1780345500	10.485	-0.04	-0.43	10.67	10.67	10.485	148
1780086300	10.529999	-0.02	-0.14	10.88	10.88	10.529999	13
1779999900	10.545	0.06	0.57	10.545	10.545	10.545	100
1779913500	10.485	0.03	0.29	10.73	10.73	10.485	401
1779827100	10.455	0	0.00	10.455	10.455	10.455	0
1779740700	10.455	0.04	0.34	10.695	10.715	10.455	9
1779481500	10.42	0.02	0.14	10.42	10.42	10.42	99
1779395100	10.404999	0.31	3.07	10.404999	10.404999	10.404999	98
1779308700	10.095	-0.28	-2.70	10.085	10.35	10.085	104
1779222300	10.375	0	0.00	10.375	10.375	10.375	0
1779135900	10.375	-0.44	-4.07	10.375	10.375	10.375	1
1778876700	10.815	-0.22	-1.95	10.815	10.815	10.815	5
1778790300	11.03	0	0.00	11.03	11.03	11.03	0
1778703900	11.03	0.24	2.22	10.715	11.03	10.695	1632
1778617500	10.79	0.04	0.42	10.535	10.79	10.525	4
1778531100	10.745	0	0.00	10.745	10.745	10.745	0
1778271900	10.745	-0.06	-0.56	10.63	10.745	10.63	30
1778185500	10.805	0.15	1.46	10.84	10.84	10.805	19
1778099100	10.65	0.19	1.82	11	11.15	10.65	204
1778012700	10.46	-0.24	-2.24	10.46	10.46	10.46	470
1777926300	10.699999	0.17	1.66	10.699999	10.699999	10.699999	12
1777580700	10.525	0.39	3.85	10.59	10.59	10.525	39
1777494300	10.135	-0.01	-0.05	10.145	10.145	10.13	66
1777407900	10.14	0.1	1.00	10.029999	10.14	10.029999	254
1777321500	10.039999	0	0.05	10.039999	10.039999	10.039999	50
1777062300	10.035	0	0.00	10.035	10.035	10.035	0
1776975900	10.035	-0.2	-1.91	10.035	10.035	10.035	5
1776889500	10.23	0	0.00	10.23	10.23	10.23	0
1776803100	10.23	-0.29	-2.76	10.23	10.23	10.23	50
1776716700	10.52	0	0.00	10.52	10.52	10.52	3
1776457500	10.52	0	0.00	10.52	10.52	10.52	0
1776371100	10.52	0	0.00	10.52	10.52	10.52	0
1776284700	10.52	0.08	0.77	10.515	10.52	10.505	53
1776198300	10.44	0.06	0.63	10.67	10.67	10.44	517
1776111900	10.375	0	0.00	10.375	10.375	10.375	0