ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
KKR & Co Inc

KKR & Co Inc (KR51)

126.40
-1.72
(-1.34%)
終了 2月22日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740173220125.02-3.2-2.50128.74130125.021387
1740086820128.22-4.62-3.48132.86134126.742064
1740000420132.84-2.14-1.59134.1134.9132.841114
1739914020134.9799800.00135.16136.1133.96699
1739827620134.979980.760.57133.6135.04133.6655
1739568420134.220.360.27133.32134.841311866
1739482020133.860.080.06133.52135.78132.381341
1739395620133.78-3.52-2.56137.97998137.97998133.586740
1739309220137.3-6.5-4.52143.88143.88137.182723
1739222820143.8-0.2-0.14144.78146142.542579
1738963620144-0.14-0.10145.46146.84144518
1738877220144.13999-3.38-2.29148.88152.19999144.139991840
1738790820147.523.162.19143.9147.52142.241764
1738704420144.36-15.28-9.57158.47998159.8144.023891
1738618020159.63999-1.32-0.82162162156.19999521
1738358820160.960.220.14161.56164.16160.419991018
1738272420160.740.620.39160.38161.461592095
1738186020160.120.120.08160.63999162.52159.881468
17380996201608.145.36154.54160154.061032
1738013220151.86-5.4-3.43157.6157.63999150.022318
1737754020157.26-1.42-0.89158.3158.76156.9371
1737667620158.683.722.40155.54158.681541636
1737581220154.960.220.14154.97998155152.961573
1737494820154.74-0.24-0.15154.62154.97998151.919991279
1737408420154.979981.50.98153.4155.54153.41018
1737149220153.479984.32.88149.69999153.56148.261932
1737062820149.182.841.94147.06149.54145.38462
1736976420146.347.15.10140.06146.34139.479981507
1736890020139.242.061.50137.36139.63999137.11038
1736803620137.18-0.32-0.23137.52138.69999137.18486
1736544420137.5-5.5-3.85143.91999143.96137.181425
17364580201430.780.55143.4143.76142.44210
1736371620142.22-0.02-0.01142.63999143.13999141.6537
1736285220142.24-2.86-1.97145.24146.26138.841190
1736198820145.1-2.1-1.43146.8148.19999145.1949
1735939620147.199991.681.15145.52147.84144.58418
1735853220145.522.121.48143.82145.52142.76842
1735594020143.4-0.26-0.18143.86144.18142.72398
1735334820143.660.60.42146.96146.97998143.19999787
1734989220143.060.460.32143.69999144.08139.86735
1734730020142.64.12.96139142.6134.222339
1734643620138.50.720.52136.88141.66136.881068
1734557220137.78-6.72-4.65143.36147.4137.782974
1734470820144.5-3.96-2.67149.36149.36142.821883
1734384420148.4610.68148.02149.06146.326933
1734125220147.46-1.5-1.01150.18150.18147.46342
1734038820148.96-1.08-0.72150.38152.5148.78871
1733952420150.045.383.72145.62150.46145.621709
1733866020144.660.480.33143.22146141.121508
1733779620144.18-5.42-3.62150.9151.47998144.021808
1733520420149.61.160.78150.04150.36147.72626
1733434020148.44-0.9-0.60151.02151.02148.44884
1733347620149.34-0.76-0.51149.62152.24147.979981295
1733261220150.1-2.16-1.42153.13999153.69999149.419991083
1733174820152.26-2.38-1.54155.36156.5152.262386
1732915620154.639991.460.95151.52154.63999151.52479
1732829220153.181.480.98152.88153.28151.52207
1732742820151.69999-2.44-1.58152.5155.18151.699991207
1732656420154.139992.941.94152.91999154.13999150.68949
1732570020151.19999-0.78-0.51153.34154.5150.81477
1732310820151.979981.020.68152.19999153.919991511830
KKR &
KR51
Rendering Error

KR51 財務

財務
Rendering Error