Etoro Group Ltd【KQ2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	35.74	0.39	1.10	35.74	35.74	35.74	120
1782505500	35.35	3.35	10.47	33.42	35.35	33.409999	121
1782419100	32	0	0.00	32	32	32	0
1782332700	32	-2.36	-6.87	32.049999	32.049999	32	21
1782246300	34.36	0	0.00	34.36	34.36	34.36	0
1782159900	34.36	0.53	1.57	33.72	34.36	33.72	123
1781900700	33.83	0	0.00	33.83	33.83	33.83	0
1781814300	33.83	-0.79	-2.28	33.32	33.83	33.32	53
1781727900	34.619999	0	0.00	34.619999	34.619999	34.619999	0
1781641500	34.619999	0	0.00	34.619999	34.619999	34.619999	0
1781555100	34.619999	1.17	3.50	34.299999	34.619999	33.46	23
1781295900	33.45	-0.05	-0.15	33.259999	33.45	33.259999	270
1781209500	33.5	-0.03	-0.09	33.36	33.5	33.36	2967
1781123100	33.53	0.65	1.98	33.53	33.53	33.53	100
1781036700	32.88	-1.02	-3.01	34.19	34.19	32.88	5051
1780950300	33.9	0.8	2.42	33.659999	33.9	33.659999	639
1780691100	33.1	-0.52	-1.55	33.049999	33.1	33.049999	10
1780604700	33.619999	0	0.00	33.619999	33.619999	33.619999	0
1780518300	33.619999	-2.63	-7.26	34.61	34.61	33.619999	2124
1780431900	36.25	0	0.00	36.25	36.25	36.25	0
1780345500	36.25	0.45	1.26	36.25	36.25	36.25	38
1780086300	35.799999	1.93	5.70	35.369999	35.799999	35.369999	117
1779999900	33.869999	0.33	0.98	33.869999	33.869999	33.869999	35
1779913500	33.54	-1.47	-4.20	33.54	33.54	33.54	434
1779827100	35.01	-0.98	-2.72	35.01	35.01	35.01	87
1779740700	35.99	0.55	1.55	35.99	35.99	35.99	140
1779481500	35.44	1.53	4.51	34.82	35.479999	34.82	1123
1779395100	33.909999	-0.18	-0.53	33.909999	33.909999	33.909999	330
1779308700	34.09	-0.23	-0.67	34.08	34.09	34.08	200
1779222300	34.32	-0.37	-1.07	35.28	35.28	34.32	384
1779135900	34.69	-1.06	-2.97	34.35	34.69	34.35	1272
1778876700	35.75	0.77	2.20	34.869999	35.84	34.869999	441
1778790300	34.979999	0.2	0.58	35.479999	35.479999	34.979999	82
1778703900	34.78	3.18	10.06	32.61	34.78	32.04	2437
1778617500	31.6	-1.9	-5.67	32.29	35.32	31.6	693
1778531100	33.5	1.09	3.36	32.33	33.5	32.33	972
1778271900	32.409999	0.01	0.03	33.119999	33.119999	31.9	477
1778185500	32.4	-0.43	-1.31	32.43	32.43	32.4	250
1778099100	32.83	2.35	7.71	32.83	32.83	32.83	497
1778012700	30.48	0	0.00	30.48	30.48	30.48	0
1777926300	30.48	0	0.00	30.48	30.48	30.48	0
1777580700	30.48	-0.96	-3.05	30.51	30.51	30.48	234
1777494300	31.44	0	0.00	31.44	31.44	31.44	0
1777407900	31.44	0.78	2.54	31.44	31.44	31.44	3
1777321500	30.66	-0.87	-2.76	30.82	30.82	30.66	537
1777062300	31.53	0	0.00	31.53	31.53	31.53	0
1776975900	31.53	-0.59	-1.84	32.45	32.45	31.53	111
1776889500	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1776803100	32.119999	-0.98	-2.96	32.81	32.81	32.119999	1827
1776716700	33.1	0.82	2.54	31.39	33.1	31.08	886
1776457500	32.28	0.47	1.48	32.36	32.71	32.21	523
1776371100	31.81	0.26	0.82	31.6	31.81	31.6	65
1776284700	31.55	2.19	7.46	28.99	31.55	28.98	24146
1776198300	29.36	1.27	4.52	29.15	29.36	29.05	368
1776111900	28.09	1.09	4.04	26.63	28.19	26.63	911
1775852700	27	0.92	3.53	27	27	26.72	402
1775766300	26.08	-0.77	-2.87	26.08	26.08	26.08	5
1775679900	26.85	1.15	4.47	26.85	26.85	26.85	150
1775593500	25.7	0.1	0.39	26.35	26.35	25.7	238
1775161500	25.6	-0.8	-3.03	25.6	25.6	25	711
1775075100	26.4	1.2	4.76	26.4	26.6	26.2	2591
1774988700	25.2	0.2	0.80	25.2	25.2	25.2	100
1774902300	25	-0.8	-3.10	25	25	25	673