Etoro Group Ltd【KQ2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.219999	-6.27650286334	35.369999	36.25	33.049999	760	33.77576909	DE
4	0.030001	0.0905827322036	33.119999	36.25	31.6	633	34.18466334	DE
12	6.55	24.6240601504	26.6	36.25	25	1111	30.92430666	DE
26	-4.649999	-12.3015849815	37.799999	38.2	21	1155	29.1514994	DE
52	-23.35	-41.3274336283	56.5	68.9	21	1362	37.04656164	DE
156	-23.65	-41.6373239437	56.8	68.9	21	1355	37.99337027	DE
260	-23.65	-41.6373239437	56.8	68.9	21	1355	37.99337027	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	33.1	-0.52	-1.55	33.049999	33.1	33.049999	10
1780604700	33.619999	0	0.00	33.619999	33.619999	33.619999	0
1780518300	33.619999	-2.63	-7.26	34.61	34.61	33.619999	2124
1780431900	36.25	0	0.00	36.25	36.25	36.25	0
1780345500	36.25	0.45	1.26	36.25	36.25	36.25	38
1780086300	35.799999	1.93	5.70	35.369999	35.799999	35.369999	117
1779999900	33.869999	0.33	0.98	33.869999	33.869999	33.869999	35
1779913500	33.54	-1.47	-4.20	33.54	33.54	33.54	434
1779827100	35.01	-0.98	-2.72	35.01	35.01	35.01	87
1779740700	35.99	0.55	1.55	35.99	35.99	35.99	140
1779481500	35.44	1.53	4.51	34.82	35.479999	34.82	1123
1779395100	33.909999	-0.18	-0.53	33.909999	33.909999	33.909999	330
1779308700	34.09	-0.23	-0.67	34.08	34.09	34.08	200
1779222300	34.32	-0.37	-1.07	35.28	35.28	34.32	384
1779135900	34.69	-1.06	-2.97	34.35	34.69	34.35	1272
1778876700	35.75	0.77	2.20	34.869999	35.84	34.869999	441
1778790300	34.979999	0.2	0.58	35.479999	35.479999	34.979999	82
1778703900	34.78	3.18	10.06	32.61	34.78	32.04	2437
1778617500	31.6	-1.9	-5.67	32.29	35.32	31.6	693
1778531100	33.5	1.09	3.36	32.33	33.5	32.33	972
1778271900	32.409999	0.01	0.03	33.119999	33.119999	31.9	477
1778185500	32.4	-0.43	-1.31	32.43	32.43	32.4	250
1778099100	32.83	2.35	7.71	32.83	32.83	32.83	497
1778012700	30.48	0	0.00	30.48	30.48	30.48	0
1777926300	30.48	0	0.00	30.48	30.48	30.48	0
1777580700	30.48	-0.96	-3.05	30.51	30.51	30.48	234
1777494300	31.44	0	0.00	31.44	31.44	31.44	0
1777407900	31.44	0.78	2.54	31.44	31.44	31.44	3
1777321500	30.66	-0.87	-2.76	30.82	30.82	30.66	537
1777062300	31.53	0	0.00	31.53	31.53	31.53	0
1776975900	31.53	-0.59	-1.84	32.45	32.45	31.53	111
1776889500	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1776803100	32.119999	-0.98	-2.96	32.81	32.81	32.119999	1827
1776716700	33.1	0.82	2.54	31.39	33.1	31.08	886
1776457500	32.28	0.47	1.48	32.36	32.71	32.21	523
1776371100	31.81	0.26	0.82	31.6	31.81	31.6	65
1776284700	31.55	2.19	7.46	28.99	31.55	28.98	24146
1776198300	29.36	1.27	4.52	29.15	29.36	29.05	368
1776111900	28.09	1.09	4.04	26.63	28.19	26.63	911
1775852700	27	0.92	3.53	27	27	26.72	402
1775766300	26.08	-0.77	-2.87	26.08	26.08	26.08	5
1775679900	26.85	1.15	4.47	26.85	26.85	26.85	150
1775593500	25.7	0.1	0.39	26.35	26.35	25.7	238
1775161500	25.6	-0.8	-3.03	25.6	25.6	25	711
1775075100	26.4	1.2	4.76	26.4	26.6	26.2	2591
1774988700	25.2	0.2	0.80	25.2	25.2	25.2	100
1774902300	25	-0.8	-3.10	25	25	25	673
1774646700	25.8	-0.2	-0.77	25.8	25.8	25.8	16
1774560300	26	0.8	3.17	26	26	26	149
1774473900	25.2	0	0.00	25.2	25.2	25.2	0
1774387500	25.2	-0.6	-2.33	25.2	25.6	25.2	4910
1774301100	25.8	0.6	2.38	25.8	25.8	25.8	12
1774041900	25.2	0	0.00	25.2	25.2	25.2	0
1773955500	25.2	-2	-7.35	26.2	26.2	25.2	306
1773869100	27.2	0	0.00	27.2	27.2	27.2	7
1773782700	27.2	0.4	1.49	27.2	27.2	27.2	18
1773696300	26.8	0.8	3.08	26.6	26.8	26.4	179
1773437100	26	0	0.00	26	26	26	0
1773350700	26	-1.2	-4.41	27	27	26	174
1773264300	27.2	0	0.00	27.2	27.2	27.2	0
1773177900	27.2	0	0.00	27.2	27.2	27.2	0
1773091500	27.2	-0.2	-0.73	27	27.2	27	1960
1772832300	27.4	-0.6	-2.14	27.8	27.8	27.4	193