Kobayashi Pharmaceutical Co Ltd【KOY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0.2	0.666666666667	30	30	30	100	30	DE
12	-1.2	-3.82165605096	31.4	31.4	30	100	30.7	DE
26	0.4	1.34228187919	29.8	32.799999	29.2	26	30.69099525	DE
52	1.2	4.13793103448	29	32.799999	28.4	36	29.63840749	DE
156	1.2	4.13793103448	29	32.799999	28.4	36	29.63840749	DE
260	1.2	4.13793103448	29	32.799999	28.4	36	29.63840749	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	30	0	0.00	30	30	30	0
1783628700	30	0	0.00	30	30	30	0
1783542300	30	0	0.00	30	30	30	0
1783455900	30	0	0.00	30	30	30	0
1783369500	30	0	0.00	30	30	30	0
1783110300	30	0	0.00	30	30	30	0
1783023900	30	0	0.00	30	30	30	0
1782937500	30	0	0.00	30	30	30	0
1782851100	30	0	0.00	30	30	30	0
1782764700	30	0	0.00	30	30	30	0
1782505500	30	-1.4	-4.46	30	30	30	100
1782419100	31.4	0	0.00	31.4	31.4	31.4	0
1782332700	31.4	0	0.00	31.4	31.4	31.4	0
1782246300	31.4	0	0.00	31.4	31.4	31.4	0
1782159900	31.4	0	0.00	31.4	31.4	31.4	0
1781900700	31.4	0	0.00	31.4	31.4	31.4	0
1781814300	31.4	0	0.00	31.4	31.4	31.4	0
1781727900	31.4	0	0.00	31.4	31.4	31.4	0
1781641500	31.4	0	0.00	31.4	31.4	31.4	0
1781555100	31.4	0	0.00	31.4	31.4	31.4	0
1781295900	31.4	0	0.00	31.4	31.4	31.4	0
1781209500	31.4	0	0.00	31.4	31.4	31.4	0
1781123100	31.4	0	0.00	31.4	31.4	31.4	0
1781036700	31.4	0	0.00	31.4	31.4	31.4	0
1780950300	31.4	0	0.00	31.4	31.4	31.4	0
1780691100	31.4	0	0.00	31.4	31.4	31.4	0
1780604700	31.4	0	0.00	31.4	31.4	31.4	0
1780518300	31.4	0	0.00	31.4	31.4	31.4	0
1780431900	31.4	0	0.00	31.4	31.4	31.4	0
1780345500	31.4	0	0.00	31.4	31.4	31.4	0
1780086300	31.4	0	0.00	31.4	31.4	31.4	0
1779999900	31.4	0	0.00	31.4	31.4	31.4	0
1779913500	31.4	0	0.00	31.4	31.4	31.4	0
1779827100	31.4	0	0.00	31.4	31.4	31.4	0
1779740700	31.4	0	0.00	31.4	31.4	31.4	0
1779481500	31.4	0	0.00	31.4	31.4	31.4	0
1779395100	31.4	0	0.00	31.4	31.4	31.4	0
1779308700	31.4	0	0.00	31.4	31.4	31.4	0
1779222300	31.4	0	0.00	31.4	31.4	31.4	0
1779135900	31.4	0	0.00	31.4	31.4	31.4	0
1778876700	31.4	0	0.00	31.4	31.4	31.4	0
1778790300	31.4	0	0.00	31.4	31.4	31.4	0
1778703900	31.4	0	0.00	31.4	31.4	31.4	0
1778617500	31.4	0	0.00	31.4	31.4	31.4	0
1778531100	31.4	0	0.00	31.4	31.4	31.4	0
1778271900	31.4	0	0.00	31.4	31.4	31.4	0
1778185500	31.4	-1.4	-4.27	31.4	31.4	31.4	100
1778047200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1777960800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1777874400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1777528800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1777442400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1777356000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1777269600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1777010400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776924000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776837600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776751200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776664800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776405600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776319200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776232800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776146400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776060000	32.799999	0	0.00	32.799999	32.799999	32.799999	0