Kobayashi Pharmaceutical Co Ltd【KOY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-3.999999	-12.1951192742	32.799999	32.799999	31.4	51	31.42745096	DE
26	-1.2	-4	30	32.799999	29.2	14	31.27894735	DE
52	-0.2	-0.689655172414	29	32.799999	28.4	30	29.52782874	DE
156	-0.2	-0.689655172414	29	32.799999	28.4	30	29.52782874	DE
260	-0.2	-0.689655172414	29	32.799999	28.4	30	29.52782874	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	31.4	0	0.00	31.4	31.4	31.4	0
1781814300	31.4	0	0.00	31.4	31.4	31.4	0
1781727900	31.4	0	0.00	31.4	31.4	31.4	0
1781641500	31.4	0	0.00	31.4	31.4	31.4	0
1781555100	31.4	0	0.00	31.4	31.4	31.4	0
1781295900	31.4	0	0.00	31.4	31.4	31.4	0
1781209500	31.4	0	0.00	31.4	31.4	31.4	0
1781123100	31.4	0	0.00	31.4	31.4	31.4	0
1781036700	31.4	0	0.00	31.4	31.4	31.4	0
1780950300	31.4	0	0.00	31.4	31.4	31.4	0
1780691100	31.4	0	0.00	31.4	31.4	31.4	0
1780604700	31.4	0	0.00	31.4	31.4	31.4	0
1780518300	31.4	0	0.00	31.4	31.4	31.4	0
1780431900	31.4	0	0.00	31.4	31.4	31.4	0
1780345500	31.4	0	0.00	31.4	31.4	31.4	0
1780086300	31.4	0	0.00	31.4	31.4	31.4	0
1779999900	31.4	0	0.00	31.4	31.4	31.4	0
1779913500	31.4	0	0.00	31.4	31.4	31.4	0
1779827100	31.4	0	0.00	31.4	31.4	31.4	0
1779740700	31.4	0	0.00	31.4	31.4	31.4	0
1779481500	31.4	0	0.00	31.4	31.4	31.4	0
1779395100	31.4	0	0.00	31.4	31.4	31.4	0
1779308700	31.4	0	0.00	31.4	31.4	31.4	0
1779222300	31.4	0	0.00	31.4	31.4	31.4	0
1779135900	31.4	0	0.00	31.4	31.4	31.4	0
1778876700	31.4	0	0.00	31.4	31.4	31.4	0
1778790300	31.4	0	0.00	31.4	31.4	31.4	0
1778703900	31.4	0	0.00	31.4	31.4	31.4	0
1778617500	31.4	0	0.00	31.4	31.4	31.4	0
1778531100	31.4	0	0.00	31.4	31.4	31.4	0
1778271900	31.4	0	0.00	31.4	31.4	31.4	0
1778185500	31.4	-1.4	-4.27	31.4	31.4	31.4	100
1778099100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778012700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1777926300	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1777580700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1777494300	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1777407900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1777321500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1777062300	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776975900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776889500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776803100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776716700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776457500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776371100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776284700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776198300	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776111900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1775852700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1775766300	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1775679900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1775593500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1775161500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1775075100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1774988700	32.799999	2.2	7.19	32.799999	32.799999	32.799999	2
1774850400	30.6	0	0.00	30.6	30.6	30.6	0
1774591200	30.6	0	0.00	30.6	30.6	30.6	0
1774504800	30.6	0	0.00	30.6	30.6	30.6	0
1774418400	30.6	0	0.00	30.6	30.6	30.6	0
1774332000	30.6	0	0.00	30.6	30.6	30.6	0
1774245600	30.6	0	0.00	30.6	30.6	30.6	0