Kroger Co【KOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	54.85	1.14	2.12	53.58	54.85	53.58	186
1780604700	53.71	0.77	1.45	53.19	53.71	53.18	55
1780518300	52.94	-0.14	-0.26	52.61	53.2	52.6	399
1780431900	53.08	0.11	0.21	52.7	53.23	52.39	342
1780345500	52.97	-0.36	-0.68	53.35	53.85	52.97	136
1780086300	53.33	-1.15	-2.11	53.87	53.87	52.98	911
1779999900	54.48	-1.24	-2.23	55.62	56.25	54.48	121
1779913500	55.72	-0.1	-0.18	55.29	55.72	54.75	778
1779827100	55.82	-2.84	-4.84	57.8	57.8	55.82	369
1779740700	58.66	1.17	2.04	58.6	58.66	57.95	227
1779481500	57.49	0.76	1.34	57.49	57.49	57.49	5
1779395100	56.73	-2.87	-4.82	56.73	56.73	56.73	10
1779308700	59.6	-1.37	-2.25	60.44	61	59.6	48
1779222300	60.97	4.29	7.57	58.98	61.76	58.49	925
1779135900	56.68	-1.32	-2.28	56.02	56.7	56.02	680
1778876700	58	0.68	1.19	57.08	58	56.24	355
1778790300	57.32	0.67	1.18	57.07	57.32	57.07	17
1778703900	56.65	1.75	3.19	54.74	56.65	54.74	1440
1778617500	54.9	-0.12	-0.22	54.76	54.99	54.37	1539
1778531100	55.02	-1.24	-2.20	55.41	55.41	55.02	23
1778271900	56.26	0.21	0.37	56.26	56.26	56.26	1
1778185500	56.05	0.01	0.02	56.57	56.57	55.79	28
1778099100	56.04	-1.12	-1.96	56.79	57.35	55.94	733
1778012700	57.16	-0.63	-1.09	58.26	58.31	57.16	58
1777926300	57.79	-0.41	-0.70	57.55	58.21	57.47	88
1777580700	58.2	0.83	1.45	56.87	58.2	56.87	119
1777494300	57.37	0.46	0.81	56.78	57.37	56.38	776
1777407900	56.91	0.07	0.12	55.99	56.91	55.99	176
1777321500	56.84	-2.06	-3.50	57.57	57.57	56.84	11
1777062300	58.9	-0.37	-0.62	58.65	58.9	58	911
1776975900	59.27	1.26	2.17	58.2	59.27	57.51	191
1776889500	58.01	-0.04	-0.07	58.32	58.32	58.01	68
1776803100	58.05	-0.09	-0.15	57.6	58.05	57.6	199
1776716700	58.14	1.49	2.63	57.4	58.73	57.4	209
1776457500	56.65	0.15	0.27	57.31	57.31	56.01	454
1776371100	56.5	0.07	0.12	56.23	56.86	56.23	92
1776284700	56.43	-0.71	-1.24	57.29	57.29	56.43	112
1776198300	57.14	-0.74	-1.28	58.16	58.16	56.36	413
1776111900	57.88	-1.06	-1.80	57.61	58.7	57.61	365
1775852700	58.94	-1.14	-1.90	59.76	60.16	58.24	229
1775766300	60.08	0.14	0.23	60.39	61.1	60.08	126
1775679900	59.94	-3.02	-4.80	61.8	62.6	59.09	409
1775593500	62.96	0.22	0.35	63.7	63.82	62.95	17
1775161500	62.74	2.01	3.31	60.87	62.9	60.87	325
1775075100	60.73	-2.78	-4.38	62.24	63.11	60.73	1042
1774988700	63.51	-1.17	-1.81	64.519999	64.519999	63.51	288
1774902300	64.68	0.78	1.22	63.38	64.68	62.7	1042
1774646700	63.9	1.69	2.72	62.63	63.9	62.01	287
1774560300	62.21	1.07	1.75	60.94	62.21	60.94	151
1774473900	61.14	-2.17	-3.43	62.34	62.34	60.6	250
1774387500	63.31	0.93	1.49	62.31	63.31	62.31	26
1774301100	62.38	-1.36	-2.13	63.2	63.22	61.76	745
1774041900	63.74	0.37	0.58	63.99	63.99	63.66	16
1773955500	63.37	-0.2	-0.31	63.87	64.73	63.37	800
1773869100	63.57	-1.52	-2.34	64.2	64.209998	63.47	258
1773782700	65.09	-0.16	-0.25	64.379999	65.09	64.379999	213
1773696300	65.25	-1.02	-1.54	66.26	66.33	64.739999	212
1773437100	66.269999	1.1	1.69	65.489999	66.269999	64.769999	143
1773350700	65.17	2.78	4.46	61.6	66.16	61.6	1216
1773264300	62.39	0.39	0.63	61.8	62.48	61.74	5
1773177900	62	-1.51	-2.38	63.39	63.39	61.87	139
1773091500	63.51	-0.61	-0.95	63.4	64.989999	63.4	1190
1772832300	64.12	3.12	5.11	60.81	64.129999	60.81	791