Eastman Kodak Co【KODN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.445	-4.98878923767	8.92	8.92	8.3249999	117	8.48639794	DE
4	-4.075	-32.4701195219	12.55	12.62	8	953	9.66533183	DE
12	1.97	30.284396618	6.505	12.62	6.205	1246	9.45257977	DE
26	1.59	23.0936819172	6.885	12.62	5.695	949	8.6230408	DE
52	3.43	67.9881070367	5.045	12.62	4.282	1213	6.95721725	DE
156	4.285	102.267303103	4.19	12.62	3.086	1466	5.8100571	DE
260	4.285	102.267303103	4.19	12.62	3.086	1466	5.8100571	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	8.46	-0.07	-0.82	8.46	8.46	8.3249999	512
1780431900	8.5299999	0.1	1.19	8.5299999	8.5299999	8.5299999	3
1780345500	8.43	-0.22	-2.54	8.43	8.43	8.43	2
1780086300	8.65	-0.27	-3.03	8.6	8.65	8.6	56
1779999900	8.92	-0.02	-0.17	8.92	8.92	8.92	10
1779913500	8.935	0.46	5.37	8.585	8.935	8.585	6
1779827100	8.48	0.09	1.07	8.48	8.48	8.48	1000
1779740700	8.39	0	0.00	8.39	8.39	8.39	0
1779481500	8.39	0.23	2.76	8.39	8.39	8.39	974
1779395100	8.1649999	-0.03	-0.37	8	8.1649999	8	940
1779308700	8.195	0	0.00	8.195	8.195	8.195	0
1779222300	8.195	-0.19	-2.27	8.1649999	8.195	8.1649999	200
1779135900	8.385	-0.18	-2.04	8.205	8.385	8.02	2800
1778876700	8.56	-0.04	-0.47	8.175	8.56	8.175	536
1778790300	8.6	-0.38	-4.23	8.6	8.6	8.6	1
1778703900	8.98	0.25	2.80	8.52	8.98	8.52	211
1778617500	8.735	-0.52	-5.57	9.19	9.19	8.68	2067
1778531100	9.25	-0.38	-3.95	9.25	9.25	9.25	109
1778271900	9.63	-2.57	-21.07	10.02	10.6	9.1549999	3289
1778185500	12.2	-0.24	-1.93	12.55	12.62	12.13	4431
1778099100	12.44	0.29	2.39	12.27	12.44	11.92	66
1778012700	12.15	-0.23	-1.86	12	12.36	11.91	990
1777926300	12.38	1.04	9.17	12.19	12.55	11.71	667
1777580700	11.34	-0.66	-5.50	11.66	11.66	11.31	1002
1777494300	12	1.1	10.09	10.87	12	10.85	1823
1777407900	10.9	0.05	0.46	10.39	10.9	10.34	2565
1777321500	10.85	-0.13	-1.18	11	11	10.85	201
1777062300	10.98	-0.24	-2.14	10.79	10.98	10.79	74
1776975900	11.22	-0.03	-0.27	11.22	11.22	11.22	2
1776889500	11.25	0.21	1.90	11.07	11.39	11.07	3108
1776803100	11.04	-0.33	-2.90	10.89	11.3	10.85	969
1776716700	11.37	0.25	2.25	11.33	11.37	10.71	1796
1776457500	11.12	0.38	3.54	10.75	11.12	10.71	480
1776371100	10.74	0.07	0.66	11.08	11.11	10.74	460
1776284700	10.67	0.22	2.11	10.65	10.69	10.31	1190
1776198300	10.449999	0.39	3.88	9.9499999	10.5	9.9499999	289
1776111900	10.06	0.03	0.30	10.119999	10.44	9.845	2365
1775852700	10.029999	-0.26	-2.53	10.369999	10.5	10.029999	1963
1775766300	10.289999	0.46	4.73	9.895	10.49	9.795	2222
1775679900	9.8249999	0.1	1.08	10	10.029999	9.585	3506
1775593500	9.72	0.07	0.73	9.795	10.07	9.525	1147
1775161500	9.65	1.98	25.73	7.785	10.05	7.785	3448
1775075100	7.675	-0.06	-0.78	7.675	7.675	7.675	100
1774988700	7.735	-0.4	-4.86	7.735	7.735	7.735	1
1774902300	8.13	0.01	0.06	8.105	8.13	8.105	1844
1774646700	8.125	0.61	8.05	7.705	8.71	7.585	2793
1774560300	7.52	-0.03	-0.33	7.36	7.52	7.36	2470
1774473900	7.545	0.75	11.04	7.345	7.545	7.345	2025
1774387500	6.795	0	0.00	6.795	6.795	6.795	0
1774301100	6.795	-0.07	-0.95	6.795	6.795	6.795	1
1774041900	6.86	0	0.00	6.86	6.86	6.86	0
1773955500	6.86	0	0.00	6.86	6.86	6.86	0
1773869100	6.86	0.29	4.33	6.625	7.025	6.625	663
1773782700	6.575	0.37	5.96	6.22	6.575	6.22	1126
1773696300	6.205	-0.11	-1.74	6.205	6.205	6.205	1
1773437100	6.315	-0.19	-2.92	6.465	6.81	6.315	5778
1773350700	6.505	0.69	11.77	6.505	6.505	6.505	500
1773264300	5.82	0	0.00	5.82	5.82	5.82	0
1773177900	5.82	0.13	2.19	5.815	5.82	5.815	504
1773091500	5.695	-0.16	-2.65	5.695	5.695	5.695	1
1772832300	5.85	0	0.09	5.87	5.87	5.85	230
1772745900	5.845	-0.23	-3.71	5.845	5.845	5.845	20
1772659500	6.07	0.2	3.32	6.07	6.07	6.07	100