Eastman Kodak Co【KODN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2299999	-2.74790803761	8.3699999	8.55	8.205	172	8.46366279	DE
4	-0.78	-8.74439461883	8.92	8.92	7.935	219	8.43089023	DE
12	0.355	4.56005138086	7.785	12.62	7.785	1020	10.19262391	DE
26	0.6	7.9575596817	7.54	12.62	5.695	847	8.80059429	DE
52	3.2	64.7773279352	4.94	12.62	4.282	1194	6.99233455	DE
156	3.95	94.2720763723	4.19	12.62	3.086	1448	5.82520059	DE
260	3.95	94.2720763723	4.19	12.62	3.086	1448	5.82520059	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	8.205	-0.02	-0.18	8.205	8.205	8.205	4
1782332700	8.22	-0.33	-3.86	8.22	8.22	8.22	90
1782246300	8.55	0	0.00	8.55	8.55	8.55	0
1782159900	8.55	0.31	3.70	8.3699999	8.55	8.3699999	254
1781900700	8.2449999	0	0.00	8.2449999	8.2449999	8.2449999	0
1781814300	8.2449999	0	0.00	8.2449999	8.2449999	8.2449999	0
1781727900	8.2449999	-0.09	-1.08	8.2449999	8.2449999	8.2449999	150
1781641500	8.335	0.16	1.89	8.335	8.335	8.335	1
1781555100	8.18	-0.36	-4.16	8.255	8.5	8.18	86
1781295900	8.535	-0.07	-0.76	8.2899999	8.535	8.2899999	3
1781209500	8.6	0.22	2.56	8.58	8.68	8.58	1255
1781123100	8.385	0.45	5.67	8.385	8.385	8.385	245
1781036700	7.935	-0.53	-6.21	7.945	7.945	7.935	394
1780950300	8.46	0	0.00	8.46	8.46	8.46	0
1780691100	8.46	0	0.00	8.46	8.46	8.46	0
1780604700	8.46	0	0.00	8.46	8.46	8.46	0
1780518300	8.46	-0.07	-0.82	8.46	8.46	8.3249999	512
1780431900	8.5299999	0.1	1.19	8.5299999	8.5299999	8.5299999	3
1780345500	8.43	-0.22	-2.54	8.43	8.43	8.43	2
1780086300	8.65	-0.27	-3.03	8.6	8.65	8.6	56
1779999900	8.92	-0.02	-0.17	8.92	8.92	8.92	10
1779913500	8.935	0.46	5.37	8.585	8.935	8.585	6
1779827100	8.48	0.09	1.07	8.48	8.48	8.48	1000
1779740700	8.39	0	0.00	8.39	8.39	8.39	0
1779481500	8.39	0.23	2.76	8.39	8.39	8.39	974
1779395100	8.1649999	-0.03	-0.37	8	8.1649999	8	940
1779308700	8.195	0	0.00	8.195	8.195	8.195	0
1779222300	8.195	-0.19	-2.27	8.1649999	8.195	8.1649999	200
1779135900	8.385	-0.18	-2.04	8.205	8.385	8.02	2800
1778876700	8.56	-0.04	-0.47	8.175	8.56	8.175	536
1778790300	8.6	-0.38	-4.23	8.6	8.6	8.6	1
1778703900	8.98	0.25	2.80	8.52	8.98	8.52	211
1778617500	8.735	-0.52	-5.57	9.19	9.19	8.68	2067
1778531100	9.25	-0.38	-3.95	9.25	9.25	9.25	109
1778271900	9.63	-2.57	-21.07	10.02	10.6	9.1549999	3289
1778185500	12.2	-0.24	-1.93	12.55	12.62	12.13	4431
1778099100	12.44	0.29	2.39	12.27	12.44	11.92	66
1778012700	12.15	-0.23	-1.86	12	12.36	11.91	990
1777926300	12.38	1.04	9.17	12.19	12.55	11.71	667
1777580700	11.34	-0.66	-5.50	11.66	11.66	11.31	1002
1777494300	12	1.1	10.09	10.87	12	10.85	1823
1777407900	10.9	0.05	0.46	10.39	10.9	10.34	2565
1777321500	10.85	-0.13	-1.18	11	11	10.85	201
1777062300	10.98	-0.24	-2.14	10.79	10.98	10.79	74
1776975900	11.22	-0.03	-0.27	11.22	11.22	11.22	2
1776889500	11.25	0.21	1.90	11.07	11.39	11.07	3108
1776803100	11.04	-0.33	-2.90	10.89	11.3	10.85	969
1776716700	11.37	0.25	2.25	11.33	11.37	10.71	1796
1776457500	11.12	0.38	3.54	11.07	11.12	10.71	477
1776371100	10.74	0.07	0.66	11.08	11.11	10.74	460
1776284700	10.67	0.22	2.11	10.65	10.69	10.31	1190
1776198300	10.449999	0.39	3.88	9.9499999	10.5	9.9499999	289
1776111900	10.06	0.03	0.30	10.119999	10.44	9.845	2365
1775852700	10.029999	-0.26	-2.53	10.369999	10.5	10.029999	1963
1775766300	10.289999	0.46	4.73	9.895	10.49	9.795	2222
1775679900	9.8249999	0.1	1.08	10	10.029999	9.585	3506
1775593500	9.72	0.07	0.73	9.795	10.07	9.525	1147
1775161500	9.65	1.98	25.73	7.785	10.05	7.785	3448
1775075100	7.675	-0.06	-0.78	7.675	7.675	7.675	100
1774988700	7.735	-0.4	-4.86	7.735	7.735	7.735	1
1774902300	8.13	0.01	0.06	8.105	8.13	8.105	1844
1774646700	8.125	0.61	8.05	7.705	8.71	7.585	2793
1774560300	7.52	-0.03	-0.33	7.36	7.52	7.36	2470