
Eastman Kodak Co (KODN)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 4.74978795589 | 5.895 | 6.04 | 5.86 | 359 | 5.91743494 | DE |
4 | -1.635 | -20.9346991037 | 7.81 | 7.81 | 5.86 | 656 | 6.40494443 | DE |
12 | -0.33 | -5.07302075327 | 6.505 | 7.9 | 5.82 | 1141 | 6.93512164 | DE |
26 | 1.687 | 37.5891265597 | 4.488 | 8.305 | 4.19 | 1909 | 6.54390242 | DE |
52 | 1.367 | 28.4317803661 | 4.808 | 8.305 | 4.126 | 1540 | 6.0058334 | DE |
156 | 1.985 | 47.3747016706 | 4.19 | 8.305 | 3.086 | 1753 | 5.16458272 | DE |
260 | 1.985 | 47.3747016706 | 4.19 | 8.305 | 3.086 | 1753 | 5.16458272 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1741901220 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
1741814820 | 6.04 | 0.03 | 0.50 | 6.04 | 6.04 | 6.04 | 10 |
1741728420 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
1741642020 | 6.01 | 0.15 | 2.56 | 6.01 | 6.01 | 6.01 | 400 |
1741382820 | 5.86 | -0.13 | -2.17 | 5.8949999 | 5.8949999 | 5.86 | 666 |
1741296420 | 5.99 | -0.17 | -2.68 | 5.97 | 5.99 | 5.97 | 759 |
1741210020 | 6.155 | 0.24 | 4.06 | 6.155 | 6.155 | 6.155 | 30 |
1741123620 | 5.915 | -0.4 | -6.33 | 6.08 | 6.08 | 5.915 | 3541 |
1741037220 | 6.315 | -0.27 | -4.10 | 6.5599999 | 6.5599999 | 6.315 | 442 |
1740778020 | 6.585 | -0.05 | -0.75 | 6.585 | 6.585 | 6.585 | 100 |
1740691620 | 6.635 | -0.16 | -2.28 | 6.635 | 6.635 | 6.635 | 15 |
1740605220 | 6.79 | 0.04 | 0.52 | 6.88 | 6.965 | 6.79 | 1897 |
1740518820 | 6.755 | -0.22 | -3.15 | 6.755 | 6.755 | 6.755 | 1600 |
1740432420 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
1740173220 | 6.975 | 0.01 | 0.22 | 6.97 | 6.975 | 6.97 | 400 |
1740086820 | 6.96 | -0.26 | -3.60 | 6.965 | 6.965 | 6.96 | 61 |
1740000420 | 7.22 | 0.11 | 1.48 | 7.125 | 7.22 | 7.125 | 46 |
1739914020 | 7.115 | -0.47 | -6.13 | 7.47 | 7.47 | 7.115 | 826 |
1739827620 | 7.58 | 0.01 | 0.20 | 7.575 | 7.58 | 7.575 | 101 |
1739568420 | 7.565 | -0.06 | -0.72 | 7.81 | 7.81 | 7.565 | 263 |
1739482020 | 7.62 | 0.56 | 7.86 | 7.5 | 7.62 | 7.5 | 50 |
1739395620 | 7.065 | -0.12 | -1.67 | 6.96 | 7.065 | 6.96 | 550 |
1739309220 | 7.185 | -0.14 | -1.84 | 7.185 | 7.185 | 7.185 | 500 |
1739222820 | 7.32 | -0.12 | -1.55 | 7.355 | 7.415 | 7.32 | 1950 |
1738963620 | 7.435 | -0.24 | -3.06 | 7.845 | 7.88 | 7.435 | 7217 |
1738877220 | 7.67 | 0.3 | 4.00 | 7.7 | 7.9 | 7.665 | 5592 |
1738790820 | 7.375 | 0.06 | 0.82 | 7.5 | 7.5 | 7.375 | 403 |
1738704420 | 7.315 | -0.04 | -0.48 | 7.025 | 7.35 | 6.9 | 3334 |
1738618020 | 7.35 | 0.7 | 10.53 | 7.005 | 7.35 | 7.005 | 921 |
1738358820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
1738272420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
1738186020 | 6.65 | 0.18 | 2.70 | 6.675 | 6.675 | 6.49 | 280 |
1738099620 | 6.475 | -0.13 | -1.89 | 6.825 | 6.825 | 6.475 | 715 |
1738013220 | 6.6 | -0.39 | -5.58 | 6.88 | 6.88 | 6.6 | 1220 |
1737754020 | 6.99 | 0.08 | 1.16 | 6.995 | 6.995 | 6.99 | 660 |
1737667620 | 6.91 | -0.1 | -1.36 | 6.91 | 6.91 | 6.91 | 51 |
1737581220 | 7.005 | -0.49 | -6.54 | 7.495 | 7.495 | 7.005 | 2184 |
1737494820 | 7.495 | 0.46 | 6.54 | 7.005 | 7.495 | 6.97 | 725 |
1737408420 | 7.035 | 0.08 | 1.15 | 7.03 | 7.035 | 7.03 | 200 |
1737149220 | 6.955 | -0.05 | -0.64 | 7.175 | 7.29 | 6.955 | 8633 |
1737062820 | 7 | 0.66 | 10.32 | 6.84 | 7 | 6.815 | 2321 |
1736976420 | 6.345 | 0.13 | 2.01 | 6.345 | 6.345 | 6.345 | 300 |
1736890020 | 6.22 | 0.14 | 2.22 | 6.14 | 6.22 | 6.14 | 1550 |
1736803620 | 6.085 | 0.04 | 0.58 | 6.05 | 6.135 | 6.05 | 1031 |
1736544420 | 6.05 | 0.15 | 2.46 | 5.95 | 6.05 | 5.82 | 750 |
1736458020 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
1736371620 | 5.905 | -0.17 | -2.80 | 6.6 | 6.6 | 5.905 | 690 |
1736285220 | 6.075 | -0.18 | -2.80 | 6.195 | 6.195 | 6.075 | 415 |
1736198820 | 6.25 | -0.31 | -4.73 | 6.32 | 6.37 | 6.25 | 95 |
1735939620 | 6.5599999 | -0.04 | -0.61 | 6.505 | 6.5599999 | 6.505 | 11 |
1735853220 | 6.6 | 0.08 | 1.23 | 6.6 | 6.6 | 6.6 | 30 |
1735594020 | 6.5199999 | -0.1 | -1.44 | 6.5199999 | 6.5199999 | 6.5199999 | 43 |
1735334820 | 6.615 | -0.04 | -0.53 | 6.89 | 6.975 | 6.615 | 2120 |
1734989220 | 6.65 | -0.01 | -0.08 | 6.65 | 6.65 | 6.65 | 26 |
1734730020 | 6.655 | 0.13 | 1.99 | 6.505 | 6.655 | 6.505 | 179 |
1734643620 | 6.525 | -0.02 | -0.31 | 6.525 | 6.525 | 6.525 | 78 |
1734557220 | 6.545 | -0.51 | -7.23 | 7.015 | 7.12 | 6.545 | 484 |
1734470820 | 7.055 | 0.07 | 1.07 | 7.165 | 7.165 | 6.94 | 557 |
1734384420 | 6.98 | 0.54 | 8.39 | 6.7 | 7.03 | 6.7 | 5264 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約