ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Eastman Kodak Co

Eastman Kodak Co (KODN)

6.175
0.00
(0.00%)
終了 3月15日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.284.749787955895.8956.045.863595.91743494DE
4-1.635-20.93469910377.817.815.866566.40494443DE
12-0.33-5.073020753276.5057.95.8211416.93512164DE
261.68737.58912655974.4888.3054.1919096.54390242DE
521.36728.43178036614.8088.3054.12615406.0058334DE
1561.98547.37470167064.198.3053.08617535.16458272DE
2601.98547.37470167064.198.3053.08617535.16458272DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17419012206.0400.006.046.046.040
17418148206.040.030.506.046.046.0410
17417284206.0100.006.016.016.010
17416420206.010.152.566.016.016.01400
17413828205.86-0.13-2.175.89499995.89499995.86666
17412964205.99-0.17-2.685.975.995.97759
17412100206.1550.244.066.1556.1556.15530
17411236205.915-0.4-6.336.086.085.9153541
17410372206.315-0.27-4.106.55999996.55999996.315442
17407780206.585-0.05-0.756.5856.5856.585100
17406916206.635-0.16-2.286.6356.6356.63515
17406052206.790.040.526.886.9656.791897
17405188206.755-0.22-3.156.7556.7556.7551600
17404324206.97500.006.9756.9756.9750
17401732206.9750.010.226.976.9756.97400
17400868206.96-0.26-3.606.9656.9656.9661
17400004207.220.111.487.1257.227.12546
17399140207.115-0.47-6.137.477.477.115826
17398276207.580.010.207.5757.587.575101
17395684207.565-0.06-0.727.817.817.565263
17394820207.620.567.867.57.627.550
17393956207.065-0.12-1.676.967.0656.96550
17393092207.185-0.14-1.847.1857.1857.185500
17392228207.32-0.12-1.557.3557.4157.321950
17389636207.435-0.24-3.067.8457.887.4357217
17388772207.670.34.007.77.97.6655592
17387908207.3750.060.827.57.57.375403
17387044207.315-0.04-0.487.0257.356.93334
17386180207.350.710.537.0057.357.005921
17383588206.6500.006.656.656.650
17382724206.6500.006.656.656.650
17381860206.650.182.706.6756.6756.49280
17380996206.475-0.13-1.896.8256.8256.475715
17380132206.6-0.39-5.586.886.886.61220
17377540206.990.081.166.9956.9956.99660
17376676206.91-0.1-1.366.916.916.9151
17375812207.005-0.49-6.547.4957.4957.0052184
17374948207.4950.466.547.0057.4956.97725
17374084207.0350.081.157.037.0357.03200
17371492206.955-0.05-0.647.1757.296.9558633
173706282070.6610.326.8476.8152321
17369764206.3450.132.016.3456.3456.345300
17368900206.220.142.226.146.226.141550
17368036206.0850.040.586.056.1356.051031
17365444206.050.152.465.956.055.82750
17364580205.90500.005.9055.9055.9050
17363716205.905-0.17-2.806.66.65.905690
17362852206.075-0.18-2.806.1956.1956.075415
17361988206.25-0.31-4.736.326.376.2595
17359396206.5599999-0.04-0.616.5056.55999996.50511
17358532206.60.081.236.66.66.630
17355940206.5199999-0.1-1.446.51999996.51999996.519999943
17353348206.615-0.04-0.536.896.9756.6152120
17349892206.65-0.01-0.086.656.656.6526
17347300206.6550.131.996.5056.6556.505179
17346436206.525-0.02-0.316.5256.5256.52578
17345572206.545-0.51-7.237.0157.126.545484
17344708207.0550.071.077.1657.1656.94557
17343844206.980.548.396.77.036.75264

最近閲覧した銘柄

Delayed Upgrade Clock