Knorr Bremse AG【KNOB】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Knorr Bremse AG (KNOB)
Knorr Bremse AG (KNOB) 時系列データ

Knorr Bremse AG (KNOB)

99.331

0.021

(0.02%)

終了 1月21日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737408420	99.25	0	0.00	99.25	99.25	99.25	0
1737149220	99.25	0	0.00	99.25	99.25	99.25	0
1737062820	99.25	0	0.00	99.25	99.25	99.25	0
1736976420	99.25	0	0.00	99.25	99.25	99.25	0
1736890020	99.25	0	0.00	99.25	99.25	99.25	0
1736803620	99.25	-0.06	-0.06	99.25	99.25	99.25	44000
1736544420	99.313	0	0.00	99.313	99.313	99.313	0
1736458020	99.313	0.09	0.10	99.313	99.313	99.313	80000
1736371620	99.218	0	0.00	99.218	99.218	99.218	0
1736285220	99.218	0	0.00	99.218	99.218	99.218	0
1736198820	99.218	0	0.00	99.218	99.218	99.218	0
1735939620	99.218	0	0.00	99.218	99.218	99.218	0
1735853220	99.218	0.06	0.06	99.218	99.218	99.218	20000
1735594020	99.156	0	0.00	99.156	99.156	99.156	0
1735334820	99.156	-0.07	-0.07	99.837	99.837	99.156	25000
1734989220	99.225	0	0.00	99.225	99.225	99.225	0
1734730020	99.225	-0.23	-0.23	99.225	99.225	99.225	60000
1734643620	99.45	0	0.00	99.45	99.45	99.45	0
1734557220	99.45	0	0.00	99.45	99.45	99.45	0
1734470820	99.45	0.1	0.10	99.45	99.45	99.45	5000
1734384420	99.351	0.25	0.25	99.351	99.351	99.351	10000
1734125220	99.106	0	0.00	99.106	99.106	99.106	0
1734038820	99.106	0	0.00	99.106	99.106	99.106	0
1733952420	99.106	0	0.00	99.106	99.106	99.106	0
1733866020	99.106	0	0.00	99.106	99.106	99.106	0
1733779620	99.106	0	0.00	99.106	99.106	99.106	0
1733520420	99.106	-0.21	-0.21	99.106	99.106	99.106	6000
1733434020	99.315	0	0.00	99.315	99.315	99.315	0
1733347620	99.315	0.31	0.31	99.106	99.315	99.106	18000
1733261220	99.008	0	0.00	99.008	99.008	99.008	0
1733174820	99.008	0	0.00	99.008	99.008	99.008	0
1732915620	99.008	0	0.00	99.008	99.008	99.008	0
1732829220	99.008	0	0.00	99.008	99.008	99.008	0
1732742820	99.008	0	0.00	99.008	99.008	99.008	0
1732656420	99.008	0	0.00	99.008	99.008	99.008	0
1732570020	99.008	0	0.00	99.008	99.008	99.008	0
1732310820	99.008	0	0.00	99.008	99.008	99.008	0
1732224420	99.008	0	0.00	99.008	99.008	99.008	0
1732138020	99.008	0	0.00	99.008	99.008	99.008	0
1732051620	99.008	0	0.00	99.008	99.008	99.008	0
1731965220	99.008	-0.1	-0.10	99.008	99.008	99.008	2000
1731705960	99.108	0.02	0.02	99.108	99.108	99.108	5000
1731567600	99.09	0	0.00	99.09	99.09	99.09	0
1731481200	99.09	0	0.00	99.09	99.09	99.09	0
1731394800	99.09	0	0.00	99.09	99.09	99.09	0
1731308400	99.09	0	0.00	99.09	99.09	99.09	0
1731049200	99.09	0	0.00	99.09	99.09	99.09	0
1730962800	99.09	0	0.00	99.09	99.09	99.09	0
1730876400	99.09	0	0.00	99.09	99.09	99.09	0
1730790000	99.09	0	0.00	99.09	99.09	99.09	0
1730703600	99.09	0	0.00	99.09	99.09	99.09	0
1730444400	99.09	0	0.00	99.09	99.09	99.09	0
1730358000	99.09	0	0.00	99.09	99.09	99.09	0
1730271600	99.09	0	0.00	99.09	99.09	99.09	0
1730185200	99.09	0	0.00	99.09	99.09	99.09	0
1730098800	99.09	0	0.00	99.09	99.09	99.09	0
1729839600	99.09	0	0.00	99.09	99.09	99.09	0
1729753200	99.09	0	0.00	99.09	99.09	99.09	0
1729666800	99.09	0	0.00	99.09	99.09	99.09	0
1729580400	99.09	0	0.00	99.09	99.09	99.09	0
1729494000	99.09	0	0.00	99.09	99.09	99.09	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約