Amundi Global Aggregate Green Bond UCITS ETF Acc【KLMT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	49.422	-0.16	-0.33	49.562	49.562	49.392	638
1782937500	49.585	0.08	0.17	49.716	49.716	49.463	89
1782851100	49.503	-0.08	-0.15	49.864	49.866	49.503	91
1782764700	49.579	-0.02	-0.04	50.376	50.376	49.579	33
1782505500	49.599	-0.04	-0.08	49.878	49.878	49.472	108
1782419100	49.638	-0.04	-0.07	49.852	49.852	49.553	8
1782332700	49.674	0.25	0.51	48.793	50.154	48.793	392
1782246300	49.423	0.1	0.20	48.71	50.068	48.71	108
1782159900	49.326	0.12	0.23	49.357	49.443	49.278	52
1781900700	49.211	-0.25	-0.51	49.59	49.59	49.211	196
1781814300	49.462	0.14	0.29	49.513	49.513	49.462	12
1781727900	49.321	-0.72	-1.44	49.45	49.486	49.321	400
1781641500	50.042	0.66	1.34	49.248	50.042	48.685	38
1781555100	49.382	0.32	0.65	48.499	49.424	48.499	1184
1781295900	49.063	0.05	0.11	49.329	49.329	49.063	7
1781209500	49.01	0.09	0.19	48.964	49.106	48.964	41
1781123100	48.915	-0.15	-0.30	48.565	49.234	48.565	70
1781036700	49.06	0.14	0.28	49.599	49.599	48.915	357
1780950300	48.921	-0.22	-0.46	49.038	49.09	48.921	137
1780691100	49.145	0.1	0.21	49.181	49.181	48.982	850
1780604700	49.044	-0.06	-0.11	49.162	49.164	49.044	180
1780518300	49.099	-0.17	-0.35	48.559	49.295	48.559	219
1780431900	49.272	0.11	0.23	49.823	49.823	49.182	11
1780345500	49.159	-0.86	-1.71	48.672	49.787	48.445	374
1780086300	50.014	0.85	1.74	49.437	50.014	48.678	189
1779999900	49.161	0.05	0.11	49.162	49.206	49.096	110
1779913500	49.106	-0.01	-0.02	49.395	49.395	49.106	106
1779827100	49.1171	-0.82	-1.64	49.944	49.944	48.5969	666
1779740700	49.9382	0.3	0.60	49.6468	49.9382	49.1681	164
1779481500	49.641	0.85	1.75	49.0559	49.641	48.8626	85
1779395100	48.7861	-0.65	-1.32	48.9769	48.9769	48.6371	40
1779308700	49.438	0.88	1.81	49.1796	49.438	48.5001	50
1779222300	48.5609	-0	-0.00	49.2631	49.2631	48.4791	37
1779135900	48.5631	-0.02	-0.03	49.618	49.618	48.5611	44
1778876700	48.5799	-0.15	-0.30	48.9025	48.9025	48.4781	144
1778790300	48.7251	0.71	1.47	48.931	48.9502	48.7251	14
1778703900	48.0196	-0.62	-1.27	48.0198	49.351	48.0196	152
1778617500	48.6391	-0.19	-0.39	49.5537	49.5537	48.2173	120
1778531100	48.83	-0.09	-0.19	49.6462	49.6462	48.8181	287
1778271900	48.9221	-0	-0.01	49.0432	49.0432	48.8481	169
1778185500	48.9251	0.11	0.23	49.1119	49.6729	48.9231	229
1778099100	48.8121	0.16	0.34	48.0543	49.1059	48.0543	484
1778012700	48.6481	-0.03	-0.05	49.3353	49.3353	48.6221	366
1777926300	48.6741	-0.05	-0.10	49.497	49.5466	48.5961	1200
1777580700	48.7223	0.14	0.29	48.6269	48.8402	48.5551	69
1777494300	48.5797	-0.09	-0.18	49.4001	49.4001	48.0674	318
1777407900	48.6697	-0.08	-0.17	49.4702	49.4702	48.5111	55
1777321500	48.7527	-0.56	-1.14	49.5735	49.5735	48.7527	234
1777062300	49.3159	0.45	0.92	49.5534	49.5534	48.7624	299
1776975900	48.8641	-0.02	-0.04	48.9549	49.0419	48.8538	487
1776889500	48.8821	0.05	0.11	49.3359	49.3359	48.8821	193
1776803100	48.8306	-0.1	-0.21	49.4859	49.4859	48.8306	33
1776716700	48.9321	0.04	0.09	49.4161	49.4161	48.9231	218
1776457500	48.8875	-0.31	-0.62	48.8819	49.1319	48.7801	53
1776371100	49.194	0.35	0.72	48.9299	49.194	48.7831	92
1776284700	48.8429	0.11	0.22	49.1999	49.1999	48.6961	314
1776198300	48.7371	0.22	0.45	49.2806	49.3299	48.6545	94
1776111900	48.5171	-0.15	-0.31	48.1381	48.7539	48.1381	126
1775852700	48.6701	-0.69	-1.41	49.0669	49.0669	48.6701	127
1775766300	49.3649	0.5	1.01	49.0728	49.3649	48.7581	33
1775679900	48.8691	1.45	3.06	47.4628	49.2119	47.4628	68
1775593500	47.4195	-1.18	-2.43	49.5301	49.5301	47.4195	623