Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734470820 | 49.0755 | -0.34 | -0.69 | 49.5102 | 49.5102 | 49.0755 | 33 |
| 1734384420 | 49.4153 | 0.16 | 0.32 | 49.0335 | 49.4229 | 49.0335 | 573 |
| 1734125220 | 49.2567 | -0.24 | -0.49 | 49.3423 | 49.4259 | 49.2567 | 260 |
| 1734038820 | 49.4971 | -0.01 | -0.03 | 49.7809 | 49.7809 | 49.4379 | 165 |
| 1733952420 | 49.5104 | -0.3 | -0.61 | 49.4587 | 49.8056 | 49.4587 | 64 |
| 1733866020 | 49.815 | 0.05 | 0.11 | 49.7838 | 49.8213 | 49.7181 | 99 |
| 1733779620 | 49.7602 | -0.21 | -0.42 | 50.0389 | 50.0389 | 49.6082 | 208 |
| 1733520420 | 49.9677 | 0.06 | 0.13 | 49.8606 | 49.9677 | 49.3889 | 142 |
| 1733434020 | 49.9048 | 0.01 | 0.02 | 49.8334 | 49.9048 | 49.5711 | 94 |
| 1733347620 | 49.8953 | 0.21 | 0.43 | 49.6231 | 49.8953 | 49.4981 | 89 |
| 1733261220 | 49.6821 | -0.21 | -0.43 | 49.6421 | 49.7985 | 49.5691 | 421 |
| 1733174820 | 49.8962 | 0.23 | 0.46 | 49.6977 | 49.8962 | 49.6011 | 100 |
| 1732915620 | 49.6678 | 0.1 | 0.20 | 49.4949 | 49.6678 | 49.4197 | 181 |
| 1732829220 | 49.5664 | 0.23 | 0.47 | 49.4189 | 49.5664 | 49.4189 | 8 |
| 1732742820 | 49.3349 | 0.34 | 0.69 | 49.1887 | 49.3634 | 49.1887 | 11 |
| 1732656420 | 48.9959 | -0.47 | -0.96 | 49.1561 | 49.2633 | 48.9959 | 1044 |
| 1732570020 | 49.4703 | 0.36 | 0.73 | 49.3169 | 49.4703 | 49.0725 | 387 |
| 1732310820 | 49.1094 | 0.29 | 0.59 | 49.1607 | 49.1669 | 48.9931 | 442 |
| 1732224420 | 48.8221 | -0.13 | -0.27 | 48.8001 | 48.9264 | 48.8001 | 106 |
| 1732138020 | 48.9544 | 0.2 | 0.40 | 48.8176 | 48.9544 | 48.7301 | 176 |
| 1732051620 | 48.7591 | -0.07 | -0.15 | 48.4431 | 48.9419 | 48.4431 | 627 |
| 1731965220 | 48.8333 | 0.15 | 0.30 | 49.0316 | 49.0316 | 48.5001 | 263 |
| 1731705960 | 48.6881 | -0.21 | -0.43 | 48.9103 | 48.9103 | 48.6881 | 217 |
| 1731619560 | 48.9 | -0.02 | -0.05 | 48.7048 | 48.9 | 48.7048 | 140 |
| 1731533160 | 48.9225 | 0.11 | 0.23 | 48.6409 | 48.9225 | 48.5921 | 30 |
| 1731446820 | 48.8126 | 0.02 | 0.04 | 48.7677 | 48.8709 | 48.6808 | 56 |
| 1731360420 | 48.7939 | 0.19 | 0.39 | 48.4267 | 48.8489 | 48.4267 | 1278 |
| 1731101220 | 48.603 | 0.2 | 0.42 | 48.5469 | 48.603 | 48.4571 | 212 |
| 1731014760 | 48.4005 | -0.04 | -0.07 | 48.3727 | 48.4005 | 48.2298 | 180 |
| 1730928360 | 48.4361 | 0.12 | 0.24 | 48.4431 | 48.4431 | 48.2711 | 104 |
| 1730841960 | 48.3184 | -0.19 | -0.40 | 48.2851 | 48.3184 | 48.0694 | 112 |
| 1730755560 | 48.5108 | 0.13 | 0.28 | 48.2041 | 48.5108 | 48.115 | 287 |
| 1730496360 | 48.3768 | 0.28 | 0.59 | 48.3666 | 48.4079 | 48.2301 | 188 |
| 1730409960 | 48.0949 | -0.45 | -0.92 | 48.54 | 48.54 | 48.0949 | 26 |
| 1730323560 | 48.54 | 0.05 | 0.11 | 48.6824 | 48.6824 | 48.3342 | 80 |
| 1730237160 | 48.4863 | -0.31 | -0.64 | 48.4265 | 48.5959 | 48.4265 | 363 |
| 1730150760 | 48.7986 | 0.4 | 0.83 | 48.6866 | 48.7986 | 48.4004 | 107 |
| 1729888020 | 48.3982 | -0.18 | -0.38 | 48.6748 | 48.6789 | 48.3982 | 187 |
| 1729801560 | 48.5814 | 0.14 | 0.29 | 48.6919 | 48.6919 | 48.5655 | 250 |
| 1729715160 | 48.4387 | -0.14 | -0.28 | 48.5257 | 48.5257 | 48.4231 | 577 |
| 1729628760 | 48.5753 | -0.06 | -0.11 | 48.5139 | 48.5753 | 48.3861 | 113 |
| 1729542360 | 48.6304 | -0.2 | -0.40 | 48.6988 | 49.0447 | 48.5181 | 716 |
| 1729283160 | 48.8281 | 0.1 | 0.20 | 48.8904 | 48.9169 | 48.8021 | 26 |
| 1729196760 | 48.7291 | -0.29 | -0.59 | 48.8627 | 48.8627 | 48.7291 | 89 |
| 1729110360 | 49.0173 | 0.44 | 0.91 | 48.7701 | 49.0173 | 48.7701 | 245 |
| 1729023960 | 48.5751 | 0.23 | 0.48 | 48.6338 | 48.6868 | 48.5246 | 161 |
| 1728937620 | 48.3431 | 0.03 | 0.07 | 48.4917 | 48.4917 | 48.3291 | 80 |
| 1728678360 | 48.3111 | -0.04 | -0.08 | 48.62 | 48.62 | 48.3091 | 41 |
| 1728591960 | 48.3492 | -0.11 | -0.22 | 48.4288 | 48.5861 | 48.3161 | 113 |
| 1728505560 | 48.4579 | 0.13 | 0.27 | 48.4141 | 48.5119 | 48.4141 | 26 |
| 1728419160 | 48.3261 | -0.14 | -0.29 | 48.4226 | 48.4369 | 48.3231 | 76 |
| 1728332760 | 48.4649 | 0.09 | 0.19 | 48.7084 | 48.7084 | 48.3474 | 319 |
| 1728073560 | 48.3715 | -0.5 | -1.02 | 48.5339 | 48.6873 | 48.3715 | 154 |
| 1727987220 | 48.8719 | 0.18 | 0.36 | 48.8 | 48.8719 | 48.722 | 107 |
| 1727900820 | 48.6951 | -0.2 | -0.41 | 48.9439 | 48.9439 | 48.6861 | 576 |
| 1727814420 | 48.8941 | 0.14 | 0.28 | 48.7566 | 49.0786 | 48.7566 | 685 |
| 1727728020 | 48.7566 | 0.03 | 0.07 | 48.7244 | 48.7566 | 48.3874 | 213 |
| 1727468760 | 48.7244 | 0.33 | 0.69 | 48.2662 | 48.7244 | 48.2662 | 262 |
| 1727382360 | 48.3911 | 0.06 | 0.12 | 48.3 | 48.4379 | 48.3 | 95 |
| 1727295960 | 48.3327 | -0.14 | -0.29 | 48.3327 | 48.3327 | 48.3327 | 32 |
| 1727209560 | 48.4741 | -0.13 | -0.27 | 48.269 | 48.5787 | 48.269 | 400 |
| 1727123160 | 48.6052 | 0.09 | 0.19 | 48.4943 | 48.6052 | 48.269 | 297 |
| 1726864020 | 48.5117 | 0.13 | 0.27 | 48.4684 | 48.5279 | 48.2711 | 294 |
| 1726777560 | 48.3827 | 0.01 | 0.01 | 48.4699 | 48.4949 | 48.3543 | 64 |
| 1726691220 | 48.3762 | -0.3 | -0.62 | 48.4849 | 48.4849 | 48.3762 | 7 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
