Kaspi kz JSC【KKS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.800001	-12.1890559701	80.4	80.4	69.4	692	74.7434517	DE
4	-3.800001	-5.10752822581	74.4	81.599999	69.4	581	76.4351248	DE
12	8.599999	13.870966129	62	82.4	60.2	691	71.43148794	DE
26	5	7.6219513357	65.599999	82.4	59.2	819	67.72088317	DE
52	-3.200001	-4.33604471545	73.8	84.4	59.2	1034	68.67550784	DE
156	-36.400001	-34.0186925234	107	137	59.2	1010	80.63208996	DE
260	-36.400001	-34.0186925234	107	137	59.2	1010	80.63208996	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	70.8	-1.2	-1.67	71.599999	72.4	69.4	1159
1780604700	72	-2	-2.70	74.599999	74.599999	71.599999	803
1780518300	74	-2.8	-3.65	75.2	76.4	72.599999	1330
1780431900	76.8	-0.8	-1.03	77.8	78.599999	76.4	429
1780345500	77.599999	0.8	1.04	78.2	79	77	581
1780086300	76.8	-2.2	-2.78	80.4	80.4	76.8	316
1779999900	79	-1.4	-1.74	79.599999	80.8	79	307
1779913500	80.4	0.2	0.25	80	81.599999	78.4	1142
1779827100	80.2	1.4	1.78	79.8	80.599999	79.8	737
1779740700	78.8	-0.8	-1.01	78.8	78.8	78.599999	88
1779481500	79.599999	1	1.27	79.2	79.599999	79.2	159
1779395100	78.599999	-0.6	-0.76	79.8	79.8	77.8	177
1779308700	79.2	2	2.59	77	79.599999	76.8	559
1779222300	77.2	1	1.31	75.599999	77.4	75.599999	518
1779135900	76.2	1	1.33	75.4	76.2	74	2322
1778876700	75.2	0	0.00	76.599999	76.8	75	422
1778790300	75.2	0.6	0.80	75.4	75.4	75.2	152
1778703900	74.599999	0.6	0.81	74.2	75	73.4	207
1778617500	74	0.2	0.27	73.4	74	73.4	164
1778531100	73.8	0.6	0.82	74	76	72.8	1053
1778271900	73.2	-0.6	-0.81	74.4	74.4	71.599999	144
1778185500	73.8	0	0.00	75.2	75.2	73.4	162
1778099100	73.8	1.8	2.50	72.599999	74	71.8	428
1778012700	72	-2	-2.70	72.4	74	71.8	814
1777926300	74	0.6	0.82	74.4	74.599999	72.4	1314
1777580700	73.4	0	0.00	73.599999	75.8	73.4	392
1777494300	73.4	-0.4	-0.54	72.8	74	72.8	320
1777407900	73.8	-2.6	-3.40	77	77.4	73.599999	1838
1777321500	76.4	2.8	3.80	73.599999	76.4	73.599999	1852
1777062300	73.599999	0.4	0.55	73.599999	73.599999	71.8	568
1776975900	73.2	-0.8	-1.08	74	74.2	72	499
1776889500	74	-2.4	-3.14	76	76.8	73.599999	953
1776803100	76.4	-1.8	-2.30	77.4	78.8	75.599999	865
1776716700	78.2	6.6	9.22	71.8	82.4	71	2494
1776457500	71.599999	3	4.37	68.4	72.2	68.4	572
1776371100	68.599999	-1.6	-2.28	67.599999	69.4	67.599999	301
1776284700	70.2	0.6	0.86	70.4	70.599999	69.2	459
1776198300	69.599999	2.2	3.26	68.2	70.2	68	532
1776111900	67.4	3.4	5.31	66	67.4	64.2	1128
1775852700	64	-0.8	-1.23	64	65.599999	63.8	505
1775766300	64.8	-1.2	-1.82	65.8	65.8	63.8	797
1775679900	66	1.8	2.80	64.599999	68.2	64.2	622
1775593500	64.2	0	0.00	65.2	65.8	64	598
1775161500	64.2	0.6	0.94	63.6	64.8	62.4	1032
1775075100	63.6	-0.4	-0.63	64.8	64.8	62.8	280
1774988700	64	1.2	1.91	62.8	64.4	62.8	282
1774902300	62.8	0.4	0.64	61.4	62.8	61.4	262
1774646700	62.4	-3.2	-4.88	63	63	61.2	1131
1774560300	65.599999	-0.2	-0.30	65	65.599999	65	98
1774473900	65.8	2.8	4.44	62.2	65.8	62.2	523
1774387500	63	-1	-1.56	63.6	63.6	63	101
1774301100	64	2	3.23	62.4	64	61.6	2038
1774041900	62	-0.6	-0.96	62.6	63.6	62	1162
1773955500	62.6	-0.2	-0.32	63.4	63.8	62.6	222
1773869100	62.8	-0.6	-0.95	63.6	63.6	62.8	452
1773782700	63.4	1	1.60	62.8	64	62.2	366
1773696300	62.4	2.2	3.65	61.4	62.6	60.6	1434
1773437100	60.2	-1.8	-2.90	62	63	60.2	355
1773350700	62	-1	-1.59	63.6	63.8	61.6	451
1773264300	63	-0.2	-0.32	64	64	63	250
1773177900	63.2	-0.4	-0.63	62.6	64.599999	62.6	527
1773091500	63.6	-0.8	-1.24	63.2	64.4	61.6	1359