Kohls Corp【KHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.815	-4.91407898704	16.585	16.93	15.105	1621	15.98553622	DE
4	2.27	16.8148148148	13.5	16.995	13.3	1133	15.38426573	DE
12	4.015	34.1556784347	11.755	16.995	9.88	1931	12.08984132	DE
26	-2.394	-13.179916318	18.164	19.202	9.88	1626	12.82750535	DE
52	8.013	103.30024494	7.757	21.5	7.593	5735	12.88113027	DE
156	-8.7	-35.5537392726	24.47	27.17	5.348	5842	12.19882719	DE
260	-8.7	-35.5537392726	24.47	27.17	5.348	5842	12.19882719	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	16.07	-0.4	-2.40	16.055	16.07	16.055	2230
1782937500	16.465	1.21	7.90	15.125	16.524999	15.125	1925
1782851100	15.26	-1.42	-8.49	15.105	15.26	15.105	2709
1782764700	16.675	0.09	0.54	16.594999	16.93	16.59	1238
1782505500	16.585	-0.33	-1.92	16.585	16.585	16.585	1
1782419100	16.91	0.44	2.67	16.46	16.995	16.46	1139
1782332700	16.469999	0.98	6.33	15.895	16.469999	15.895	1193
1782246300	15.49	0.13	0.85	15.525	15.525	15.49	2
1782159900	15.36	0.16	1.05	15.65	15.69	15.36	212
1781900700	15.2	0.08	0.53	14.9	15.2	14.9	126
1781814300	15.12	0.58	3.99	14.765	15.165	14.765	541
1781727900	14.54	0.34	2.43	14.54	14.54	14.54	100
1781641500	14.195	-0.54	-3.66	14.75	14.75	14.135	186
1781555100	14.735	-0.87	-5.58	16	16	14.735	1427
1781295900	15.605	0.55	3.62	15.235	15.605	15.165	1405
1781209500	15.06	1.27	9.17	13.995	15.2	13.7	3401
1781123100	13.795	0	0.00	13.795	13.795	13.795	0
1781036700	13.795	-0.25	-1.75	13.945	14.16	13.5	1002
1780950300	14.04	0.74	5.56	13.98	14.04	13.98	1988
1780691100	13.3	-0.32	-2.31	13.5	13.59	13.3	693
1780604700	13.615	0.04	0.33	13.52	13.615	13.52	174
1780518300	13.57	0.01	0.04	13.455	13.57	13.455	38
1780431900	13.565	0.78	6.06	13.64	13.78	13.525	1589
1780345500	12.79	0.49	3.98	12.2	12.93	12.18	3077
1780086300	12.3	-0.67	-5.17	13.475	13.475	12.3	446
1779999900	12.97	1.39	11.96	11.325	13.705	11.325	10717
1779913500	11.585	0.24	2.07	11.465	11.605	11.465	833
1779827100	11.35	0.14	1.25	11.25	11.44	11.195	2070
1779740700	11.21	0.19	1.68	11.2	11.425	11.2	274
1779481500	11.025	0.67	6.47	11.065	11.12	10.875	731
1779395100	10.355	-0.13	-1.19	10.535	10.555	10.355	607
1779308700	10.48	0.39	3.87	10.21	10.48	9.88	19133
1779222300	10.09	0.09	0.90	10.065	10.09	9.91	433
1779135900	10	-0.23	-2.25	9.986	10.31	9.9	1142
1778876700	10.23	-0.12	-1.16	10.385	10.385	10.05	8141
1778790300	10.35	-0.14	-1.29	10.41	10.425	10.35	14938
1778703900	10.485	-0.4	-3.63	10.6	10.675	10.34	1380
1778617500	10.88	-0.14	-1.27	11.195	11.195	10.78	1560
1778531100	11.02	-1.09	-9.00	12	12	11.02	3600
1778271900	12.11	0	0.00	12.11	12.11	12.11	0
1778185500	12.11	-0.29	-2.34	12.4	12.4	12.11	2069
1778099100	12.4	0.12	0.94	12.105	12.4	12.105	398
1778012700	12.285	-0.11	-0.89	12.285	12.285	12.285	100
1777926300	12.395	0.4	3.29	12.565	12.565	12.395	8
1777580700	12	0.03	0.25	11.93	12	11.93	450
1777494300	11.97	-0.68	-5.38	11.97	11.97	11.97	166
1777407900	12.65	-0.18	-1.36	13.06	13.06	12.65	560
1777321500	12.825	-0.04	-0.27	12.63	12.825	12.38	1355
1777062300	12.86	0	0.00	12.86	12.86	12.86	0
1776975900	12.86	-0.37	-2.80	12.86	12.86	12.86	275
1776889500	13.23	-0.16	-1.19	13.6	13.6	13.23	935
1776803100	13.39	1.26	10.39	12.93	13.45	12.93	1186
1776716700	12.13	-0.37	-2.96	12.14	12.14	12.13	487
1776457500	12.5	0.23	1.87	12.455	12.5	12.455	165
1776371100	12.27	0.26	2.16	12.21	12.27	12.08	698
1776284700	12.01	0.53	4.62	11.57	12.01	11.57	2677
1776198300	11.48	0.17	1.50	11.63	11.63	11.48	2208
1776111900	11.31	-0.38	-3.25	11.205	11.31	11.205	510
1775852700	11.69	0.03	0.26	11.755	11.955	11.69	1463
1775766300	11.66	0.02	0.13	11.66	11.66	11.66	50
1775679900	11.645	0.42	3.79	11.645	11.645	11.645	20
1775593500	11.22	0.1	0.88	11.62	11.62	11.155	186