Kohls Corp【KHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	13.3	-0.32	-2.31	13.5	13.59	13.3	693
1780604700	13.615	0.04	0.33	13.52	13.615	13.52	174
1780518300	13.57	0.01	0.04	13.455	13.57	13.455	38
1780431900	13.565	0.78	6.06	13.64	13.78	13.525	1589
1780345500	12.79	0.49	3.98	12.2	12.93	12.18	3077
1780086300	12.3	-0.67	-5.17	13.475	13.475	12.3	446
1779999900	12.97	1.39	11.96	11.325	13.705	11.325	10717
1779913500	11.585	0.24	2.07	11.465	11.605	11.465	833
1779827100	11.35	0.14	1.25	11.25	11.44	11.195	2070
1779740700	11.21	0.19	1.68	11.2	11.425	11.2	274
1779481500	11.025	0.67	6.47	11.065	11.12	10.875	731
1779395100	10.355	-0.13	-1.19	10.535	10.555	10.355	607
1779308700	10.48	0.39	3.87	10.21	10.48	9.88	19133
1779222300	10.09	0.09	0.90	10.065	10.09	9.91	433
1779135900	10	-0.23	-2.25	9.986	10.31	9.9	1142
1778876700	10.23	-0.12	-1.16	10.385	10.385	10.05	8141
1778790300	10.35	-0.14	-1.29	10.41	10.425	10.35	14938
1778703900	10.485	-0.4	-3.63	10.6	10.675	10.34	1380
1778617500	10.88	-0.14	-1.27	11.195	11.195	10.78	1560
1778531100	11.02	-1.09	-9.00	12	12	11.02	3600
1778271900	12.11	0	0.00	12.11	12.11	12.11	0
1778185500	12.11	-0.29	-2.34	12.4	12.4	12.11	2069
1778099100	12.4	0.12	0.94	12.105	12.4	12.105	398
1778012700	12.285	-0.11	-0.89	12.285	12.285	12.285	100
1777926300	12.395	0.4	3.29	12.565	12.565	12.395	8
1777580700	12	0.03	0.25	11.93	12	11.93	450
1777494300	11.97	-0.68	-5.38	11.97	11.97	11.97	166
1777407900	12.65	-0.18	-1.36	13.06	13.06	12.65	560
1777321500	12.825	-0.04	-0.27	12.63	12.825	12.38	1355
1777062300	12.86	0	0.00	12.86	12.86	12.86	0
1776975900	12.86	-0.37	-2.80	12.86	12.86	12.86	275
1776889500	13.23	-0.16	-1.19	13.6	13.6	13.23	935
1776803100	13.39	1.26	10.39	12.93	13.45	12.93	1186
1776716700	12.13	-0.37	-2.96	12.14	12.14	12.13	487
1776457500	12.5	0.23	1.87	12.455	12.5	12.455	165
1776371100	12.27	0.26	2.16	12.21	12.27	12.08	698
1776284700	12.01	0.53	4.62	11.57	12.01	11.57	2677
1776198300	11.48	0.17	1.50	11.63	11.63	11.48	2208
1776111900	11.31	-0.38	-3.25	11.205	11.31	11.205	510
1775852700	11.69	0.03	0.26	11.755	11.955	11.69	1463
1775766300	11.66	0.02	0.13	11.66	11.66	11.66	50
1775679900	11.645	0.42	3.79	11.645	11.645	11.645	20
1775593500	11.22	0.1	0.88	11.62	11.62	11.155	186
1775161500	11.122	-0.1	-0.89	10.978	11.122	10.706	2020
1775075100	11.222	-0.07	-0.66	11.302	11.302	11.08	119
1774988700	11.296	0.59	5.53	10.872	11.296	10.872	1900
1774902300	10.704	0	0.04	10.686	10.704	10.686	49
1774646700	10.699999	-0.46	-4.12	11.298	11.298	10.699999	536
1774560300	11.16	0.07	0.63	11.292	11.292	11.14	518
1774473900	11.09	0	0.00	11.09	11.09	11.09	0
1774387500	11.09	-0.22	-1.95	11.09	11.09	11.09	788
1774301100	11.31	0.02	0.14	10.78	11.31	10.78	941
1774041900	11.294	0.13	1.13	11.074	11.294	11.074	1040
1773955500	11.168	0.65	6.22	10.576	11.168	10.576	160
1773869100	10.513999	-0.51	-4.59	10.624	10.624	10.506	832
1773782700	11.02	-0.28	-2.48	11.288	11.352	11.02	304
1773696300	11.3	-0.37	-3.20	11.712	11.712	11.3	899
1773437100	11.674	0.11	0.95	11.41	11.712	11.374	6561
1773350700	11.564	-0.24	-2.05	11.814	11.814	11.382	1493
1773264300	11.806	-0.84	-6.67	12.496	12.496	11.734	2791
1773177900	12.65	0.01	0.08	12.598	14.396	11.786	19163
1773091500	12.64	-1.01	-7.40	12.998	13.05	11.984	3598