Hot Features
プレミアム
Kraft Heinz Co (KHNZ)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.205 | 0.694797491951 | 29.505 | 30.095 | 29.135 | 18892 | 29.64425243 | DE |
| 4 | 0.42 | 1.4339364971 | 29.29 | 30.505 | 28.74 | 24465 | 29.6074361 | DE |
| 12 | -2.205 | -6.90897697008 | 31.915 | 33.44 | 28.74 | 24661 | 30.35434025 | DE |
| 26 | -0.18 | -0.602208096353 | 29.89 | 33.44 | 28.74 | 20262 | 30.81093237 | DE |
| 52 | -4.99 | -14.3804034582 | 34.7 | 36.4 | 28.74 | 17697 | 31.76675467 | DE |
| 156 | -2.025 | -6.38096738617 | 31.735 | 42.75 | 28.74 | 11034 | 32.92931521 | DE |
| 260 | 1.435 | 5.07515473033 | 28.275 | 42.75 | 18 | 11602 | 30.86094648 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 29.85 | -0.15 | -0.50 | 29.995 | 30.015 | 29.655 | 10169 |
| 1735853220 | 30 | 0.61 | 2.06 | 29.765 | 30.095 | 29.525 | 23503 |
| 1735594020 | 29.395 | 0 | 0.02 | 29.63 | 29.68 | 29.395 | 14687 |
| 1735334820 | 29.39 | 0.16 | 0.56 | 29.505 | 29.795 | 29.135 | 18487 |
| 1734989220 | 29.225 | 0.02 | 0.05 | 29.36 | 29.6 | 29.08 | 26457 |
| 1734730020 | 29.21 | 0.16 | 0.55 | 29.005 | 29.365 | 28.9 | 21610 |
| 1734643620 | 29.05 | -0.35 | -1.19 | 29.245 | 29.41 | 28.93 | 23705 |
| 1734557220 | 29.4 | -0.41 | -1.38 | 29.965 | 29.965 | 28.74 | 41405 |
| 1734470820 | 29.81 | 0.31 | 1.07 | 29.5 | 29.94 | 29.305 | 23591 |
| 1734384420 | 29.495 | -0.74 | -2.45 | 30.28 | 30.295 | 29.495 | 35665 |
| 1734125220 | 30.235 | 0.06 | 0.22 | 30.03 | 30.41 | 29.835 | 13122 |
| 1734038820 | 30.17 | 0.4 | 1.33 | 29.82 | 30.265 | 29.65 | 21748 |
| 1733952420 | 29.775 | -0.16 | -0.53 | 30.09 | 30.305 | 29.775 | 17922 |
| 1733866020 | 29.935 | -0.17 | -0.55 | 30.105 | 30.33 | 29.8 | 22306 |
| 1733779620 | 30.1 | 0.89 | 3.05 | 29.31 | 30.505 | 29.16 | 35757 |
| 1733520420 | 29.21 | 0.01 | 0.03 | 29.29 | 29.505 | 29.08 | 27017 |
| 1733434020 | 29.2 | -0.28 | -0.93 | 29.445 | 29.535 | 28.99 | 28127 |
| 1733347620 | 29.475 | -0.48 | -1.59 | 29.985 | 30.08 | 29.4 | 41230 |
| 1733261220 | 29.95 | -0.13 | -0.42 | 30.2 | 30.495 | 29.8 | 16721 |
| 1733174820 | 30.075 | -0.26 | -0.84 | 30.185 | 30.525 | 30 | 21560 |
| 1732915620 | 30.33 | -0.21 | -0.67 | 30.145 | 30.435 | 29.865 | 24147 |
| 1732829220 | 30.535 | 0.35 | 1.16 | 30.28 | 30.635 | 30.05 | 16172 |
| 1732742820 | 30.185 | -0.34 | -1.10 | 30.585 | 30.645 | 30.185 | 19169 |
| 1732656420 | 30.52 | -0.04 | -0.11 | 30.655 | 30.755 | 30.35 | 18286 |
| 1732570020 | 30.555 | 0.07 | 0.21 | 30.45 | 30.93 | 30.31 | 24878 |
| 1732310820 | 30.49 | 0.81 | 2.75 | 29.655 | 30.5 | 29.655 | 27920 |
| 1732224420 | 29.675 | 0.36 | 1.23 | 29.4 | 29.685 | 29.195 | 36567 |
| 1732138020 | 29.315 | 0.45 | 1.54 | 28.905 | 29.425 | 28.8 | 74638 |
| 1732051620 | 28.87 | -0.49 | -1.67 | 29.29 | 29.48 | 28.755 | 26161 |
| 1731965220 | 29.36 | -0.15 | -0.49 | 29.675 | 29.895 | 29.34 | 50377 |
| 1731705960 | 29.505 | -0.75 | -2.46 | 30.225 | 30.4 | 28.86 | 65423 |
| 1731619560 | 30.25 | -0.19 | -0.62 | 30.525 | 30.695 | 30.25 | 18636 |
| 1731533160 | 30.44 | 0.3 | 1.00 | 30.155 | 30.445 | 30.01 | 13542 |
| 1731446820 | 30.14 | -0.42 | -1.36 | 30.595 | 30.785 | 30.14 | 21871 |
| 1731360420 | 30.555 | -0.33 | -1.07 | 30.89 | 31.155 | 30.555 | 55521 |
| 1731101220 | 30.885 | 0.5 | 1.63 | 30.575 | 30.885 | 30.28 | 10808 |
| 1731014760 | 30.39 | -0.76 | -2.42 | 31.22 | 31.335 | 30.39 | 26745 |
| 1730928360 | 31.145 | 0.55 | 1.80 | 31.635 | 31.945 | 31.125 | 22448 |
| 1730841960 | 30.595 | -0.1 | -0.31 | 30.705 | 30.805 | 30.29 | 8946 |
| 1730755560 | 30.69 | -0.21 | -0.66 | 30.64 | 30.86 | 30.53 | 12135 |
| 1730496360 | 30.895 | 0.11 | 0.37 | 30.795 | 31.075 | 30.69 | 18292 |
| 1730409960 | 30.78 | -0.51 | -1.61 | 31.18 | 31.275 | 30.75 | 31760 |
| 1730323560 | 31.285 | -0.82 | -2.55 | 32.115 | 32.585 | 30.6 | 46832 |
| 1730237160 | 32.104999 | -0.33 | -1.02 | 32.325 | 32.625 | 32.104999 | 8197 |
| 1730150760 | 32.435 | 0.23 | 0.73 | 32.005 | 32.57 | 32.005 | 14669 |
| 1729888020 | 32.2 | -0.13 | -0.39 | 32.395 | 32.395 | 32.049999 | 12024 |
| 1729801560 | 32.325 | -0.5 | -1.51 | 32.705 | 32.895 | 32.325 | 15360 |
| 1729715160 | 32.82 | -0.21 | -0.62 | 33.009999 | 33.104999 | 32.604999 | 13085 |
| 1729628760 | 33.025 | 0.31 | 0.93 | 32.689999 | 33.15 | 32.685 | 16311 |
| 1729542360 | 32.72 | -0.37 | -1.12 | 33.1 | 33.439999 | 32.72 | 28147 |
| 1729283160 | 33.09 | -0.02 | -0.06 | 33.075 | 33.244999 | 32.75 | 9816 |
| 1729196760 | 33.11 | 0.14 | 0.42 | 32.89 | 33.195 | 32.615 | 19745 |
| 1729110360 | 32.97 | 0.18 | 0.55 | 32.695 | 32.97 | 32.615 | 14974 |
| 1729023960 | 32.79 | 0.38 | 1.19 | 32.455 | 33.15 | 32.255 | 29112 |
| 1728937620 | 32.405 | 0.17 | 0.53 | 32.145 | 32.405 | 32.005 | 15150 |
| 1728678360 | 32.235 | 0.39 | 1.22 | 31.915 | 32.235 | 31.735 | 13901 |
| 1728591960 | 31.845 | 0.17 | 0.54 | 31.76 | 31.965 | 31.6 | 7535 |
| 1728505560 | 31.675 | 0.13 | 0.40 | 31.435 | 31.88 | 31.435 | 10157 |
| 1728419160 | 31.55 | 0.04 | 0.11 | 31.42 | 31.635 | 31 | 23177 |
| 1728332760 | 31.515 | 0.02 | 0.05 | 31.55 | 31.745 | 31.345 | 13816 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
