Kingdee Intl Software Group【KDIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	0.647	0	0.00	0.647	0.647	0.647	0
1782851100	0.647	-0.0546	-7.78	0.6881	0.6881	0.647	1002
1782764700	0.7016	0.0919	15.07	0.6701	0.7016	0.6701	2240
1782505500	0.6097	-0.0463	-7.06	0.64	0.65	0.6097	9160
1782419100	0.656	-0.0439	-6.27	0.6899999	0.7020999	0.656	7037
1782332700	0.6999	-0.0156	-2.18	0.7282	0.7282	0.6999	3037
1782246300	0.7155	0.0307	4.48	0.7213	0.7213	0.6707999	3260
1782159900	0.6848	-0.0153	-2.19	0.6848	0.6848	0.6848	1050
1781900700	0.7000999	0.0098999	1.43	0.7000999	0.7000999	0.7000999	962
1781814300	0.6902	-0.0498	-6.73	0.707	0.707	0.6902	3500
1781727900	0.74	0.0011	0.15	0.7399	0.74	0.7399	3500
1781641500	0.7389	0	0.00	0.7389	0.7389	0.7389	0
1781555100	0.7389	-0.101	-12.03	0.7772	0.7772	0.7389	3850
1781295900	0.8399	0	0.00	0.8399	0.8399	0.8399	0
1781209500	0.8399	0	0.00	0.8399	0.8399	0.8399	0
1781123100	0.8399	0	0.00	0.8399	0.8399	0.8399	0
1781036700	0.8399	0	0.00	0.8399	0.8399	0.8399	0
1780950300	0.8399	-0.0501	-5.63	0.8387	0.84	0.8199999	14798
1780691100	0.89	0.027	3.13	0.8878	0.89	0.8878	13000
1780604700	0.863	-0.1458	-14.45	0.863	0.863	0.863	4836
1780518300	1.0087999	0	0.00	1.0087999	1.0087999	1.0087999	0
1780431900	1.0087999	0.04	4.66	1.0147999	1.0147999	1.0087999	2657
1780345500	0.9639	0.1739	22.01	0.9352	0.9639	0.9352	5040
1780086300	0.79	-0.0123	-1.53	0.7901	0.7901	0.79	12738
1779999900	0.8023	-0.0377	-4.49	0.8015	0.8023	0.79	4871
1779913500	0.84	0.0299	3.69	0.84	0.84	0.84	5000
1779827100	0.8101	-0.0279	-3.33	0.8138	0.8138	0.8101	15600
1779740700	0.838	-0.0007	-0.08	0.8739	0.8739	0.838	19
1779481500	0.8387	-0.02	-2.33	0.8387	0.8387	0.8387	238
1779395100	0.8587	-0.0114	-1.31	0.85	0.8587	0.85	4000
1779308700	0.8701	-0.0299	-3.32	0.8701	0.8701	0.8701	25
1779222300	0.9	0	0.00	0.9	0.9	0.9	0
1779135900	0.9	0	0.00	0.9	0.9	0.9	1769
1778876700	0.9	-0.0671	-6.94	0.9179	0.9179	0.9	2000
1778790300	0.9671	0	0.00	0.9671	0.9671	0.9671	0
1778703900	0.9671	0	0.00	0.9671	0.9671	0.9671	0
1778617500	0.9671	-0.0229	-2.31	0.9671	0.9671	0.9671	1000
1778531100	0.99	-0.0102	-1.02	0.99	0.99	0.99	6
1778271900	1.0002	0.04	4.18	1.0002	1.0002	1.0002	1197
1778185500	0.9601	0.0442	4.83	0.9601	0.9601	0.9601	1500
1778099100	0.9159	-0.0041	-0.45	0.9159	0.9159	0.9159	602
1778012700	0.92	-0.0001	-0.01	0.92	0.92	0.92	1581
1777926300	0.9201	-0.0196	-2.09	0.9201	0.9201	0.9201	25
1777580700	0.9397	0	0.00	0.9397	0.9397	0.9397	0
1777494300	0.9397	0.0556	6.29	0.9402	0.9402	0.9395	15015
1777407900	0.8841	-0.068	-7.14	0.8841	0.8841	0.8841	4500
1777321500	0.9521	0	0.00	0.9521	0.9521	0.9521	0
1777062300	0.9521	0	0.00	0.9521	0.9521	0.9521	0
1776975900	0.9521	-0.012	-1.24	0.9859	0.9859	0.95	18311
1776889500	0.9641	-0.0159	-1.62	0.9641	0.9641	0.9641	487
1776803100	0.98	-0.04	-3.92	0.98	0.98	0.98	5000
1776716700	1.02	0.02	2.00	1.0198	1.02	1.0198	9895
1776457500	1	0	0.00	1	1	1	3282
1776371100	1	0.0657	7.03	1.0098	1.0098	1	852
1776284700	0.9343	0.0417	4.67	0.9359	0.9359	0.9343	2002
1776198300	0.8926	0	0.00	0.8926	0.8926	0.8926	0
1776111900	0.8926	-0.0369	-3.97	0.885	0.8926	0.8501	17179
1775852700	0.9295	-0.0163	-1.72	0.9184	0.9295	0.9	5100
1775766300	0.9458	-0.0541	-5.41	0.95	0.95	0.91	79917
1775679900	0.9999	0.055	5.82	0.9999	0.9999	0.9999	300
1775593500	0.9449	0.0099	1.06	0.9449	0.9449	0.9449	792
1775109600	0.935	0	0.00	0.935	0.935	0.935	0