Kb Home【KBH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.13	17.4951581666	46.47	54.38	46.47	105	53.13105263	DE
4	11.940001	27.9887512421	42.659999	54.38	42.659999	123	47.42030233	DE
12	10.78	24.6006389776	43.82	54.38	39.88	76	45.36641551	DE
26	6.2	12.8099173554	48.4	55.5	39.88	151	48.85502889	DE
52	10.8	24.6575342466	43.8	58.5	39.88	129	51.06755672	DE
156	7.99	17.1422441536	46.61	81.5	39.88	185	60.13496867	DE
260	7.99	17.1422441536	46.61	81.5	39.88	185	60.13496867	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	54.38	0	0.00	54.38	54.38	54.38	0
1782419100	54.38	0	0.00	54.38	54.38	54.38	0
1782332700	54.38	7.91	17.02	48.81	54.38	48.81	176
1782246300	46.47	-0.53	-1.13	46.47	46.47	46.47	33
1782159900	47	0	0.00	47	47	47	0
1781900700	47	0	0.00	47	47	47	0
1781814300	47	0	0.00	47	47	47	0
1781727900	47	0	0.00	47	47	47	0
1781641500	47	0	0.00	47	47	47	0
1781555100	47	0.63	1.36	47	47	47	300
1781295900	46.37	0	0.00	46.37	46.37	46.37	0
1781209500	46.37	0	0.00	46.37	46.37	46.37	0
1781123100	46.37	0	0.00	46.37	46.37	46.37	0
1781036700	46.37	2.08	4.70	46.37	46.37	46.37	59
1780950300	44.29	0	0.00	44.29	44.29	44.29	0
1780691100	44.29	0	0.00	44.29	44.29	44.29	0
1780604700	44.29	0	0.00	44.29	44.29	44.29	0
1780518300	44.29	1.35	3.14	44.29	44.29	44.29	200
1780431900	42.94	-0.36	-0.83	42.94	42.94	42.94	1
1780345500	43.3	1.65	3.96	42.659999	43.3	42.659999	91
1780086300	41.65	0	0.00	41.65	41.65	41.65	0
1779999900	41.65	0	0.00	41.65	41.65	41.65	0
1779913500	41.65	0	0.00	41.65	41.65	41.65	0
1779827100	41.65	-1.17	-2.73	41.299999	42.08	41.299999	271
1779740700	42.82	0.6	1.42	42.82	42.82	42.82	1
1779481500	42.22	2.34	5.87	42.22	42.22	42.22	6
1779395100	39.88	0	0.00	39.88	39.88	39.88	0
1779308700	39.88	0	0.00	39.88	39.88	39.88	0
1779222300	39.88	-0.75	-1.85	39.88	39.88	39.88	48
1779135900	40.63	0	0.00	40.63	40.63	40.63	0
1778876700	40.63	0	0.00	40.63	40.63	40.63	0
1778790300	40.63	0	0.00	40.63	40.63	40.63	0
1778703900	40.63	0	0.00	40.63	40.63	40.63	0
1778617500	40.63	0	0.00	40.63	40.63	40.63	0
1778531100	40.63	0	0.00	40.63	40.63	40.63	0
1778271900	40.63	0	0.00	40.63	40.63	40.63	0
1778185500	40.63	0	0.00	40.63	40.63	40.63	0
1778099100	40.63	0.09	0.22	40.63	40.63	40.63	60
1778012700	40.54	-4.1	-9.18	40.54	40.54	40.54	1
1777926300	44.64	-2.36	-5.02	44.64	44.64	44.64	1
1777580700	47	0	0.00	47	47	47	0
1777494300	47	0	0.00	47	47	47	0
1777407900	47	0	0.00	47	47	47	0
1777321500	47	3	6.82	47	47	47	15
1777062300	44	0	0.00	44	44	44	0
1776975900	44	0	0.00	44	44	44	0
1776889500	44	0	0.00	44	44	44	0
1776803100	44	0	0.00	44	44	44	0
1776716700	44	0	0.00	44	44	44	0
1776457500	44	0	0.00	44	44	44	0
1776371100	44	0	0.00	44	44	44	0
1776284700	44	0	0.00	44	44	44	0
1776198300	44	0.75	1.73	44	44	44	10
1776111900	43.25	-0.57	-1.30	43.25	43.25	43.25	88
1775852700	43.82	0	0.00	43.82	43.82	43.82	0
1775766300	43.82	0	0.00	43.82	43.82	43.82	0
1775679900	43.82	-1.98	-4.32	43.82	43.82	43.82	6
1775541600	45.8	0	0.00	45.8	45.8	45.8	0
1775109600	45.8	0	0.00	45.8	45.8	45.8	0
1775023200	45.8	0	0.00	45.8	45.8	45.8	0
1774936800	45.8	0	0.00	45.8	45.8	45.8	0
1774850400	45.8	0	0.00	45.8	45.8	45.8	0
1774591200	45.8	0	0.00	45.8	45.8	45.8	0