Hot Features
プレミアム
ChargePoint Holdings Inc (K9N)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.173 | -30.6704304869 | 7.085 | 7.45 | 5.1399999 | 1060 | 6.7724363 | DE |
| 4 | -1.983 | -28.7599709935 | 6.895 | 7.45 | 5.1399999 | 1249 | 6.61071171 | DE |
| 12 | 0.698 | 16.5638348363 | 4.214 | 7.45 | 4.18 | 852 | 5.83287875 | DE |
| 26 | -1.038 | -17.4453781513 | 5.95 | 7.45 | 3.98 | 775 | 5.60545933 | DE |
| 52 | -4.678 | -48.7799791449 | 9.59 | 10.8 | 3.98 | 1107 | 7.08011104 | DE |
| 156 | -4.678 | -48.7799791449 | 9.59 | 10.8 | 3.98 | 1107 | 7.08011104 | DE |
| 260 | -4.678 | -48.7799791449 | 9.59 | 10.8 | 3.98 | 1107 | 7.08011104 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782246300 | 6.14 | -0.86 | -12.22 | 6.2 | 6.2 | 6.14 | 1008 |
| 1782159900 | 6.995 | -0.13 | -1.82 | 7.25 | 7.45 | 6.995 | 984 |
| 1781900700 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1781814300 | 7.125 | 0.94 | 15.20 | 7.085 | 7.125 | 7.08 | 1187 |
| 1781727900 | 6.1849999 | 0 | 0.00 | 6.1849999 | 6.1849999 | 6.1849999 | 0 |
| 1781641500 | 6.1849999 | 0.01 | 0.24 | 6.235 | 6.235 | 6.1849999 | 2387 |
| 1781555100 | 6.17 | -0.01 | -0.16 | 6.405 | 6.405 | 6.17 | 1916 |
| 1781295900 | 6.18 | 0.68 | 12.36 | 6.1 | 6.18 | 6.1 | 171 |
| 1781209500 | 5.5 | -0.24 | -4.10 | 5.585 | 5.585 | 5.5 | 1605 |
| 1781123100 | 5.735 | -0.27 | -4.42 | 5.735 | 5.735 | 5.735 | 25 |
| 1781036700 | 6 | -0.35 | -5.44 | 6.175 | 6.175 | 6 | 505 |
| 1780950300 | 6.345 | 0.18 | 2.92 | 6.345 | 6.345 | 6.345 | 50 |
| 1780691100 | 6.165 | -0.91 | -12.80 | 7 | 7 | 6.165 | 304 |
| 1780604700 | 7.07 | 0.4 | 6.00 | 6.65 | 7.085 | 6.65 | 4335 |
| 1780518300 | 6.67 | -0.62 | -8.44 | 7.025 | 7.025 | 6.67 | 2891 |
| 1780431900 | 7.285 | 0.71 | 10.71 | 6.715 | 7.285 | 6.715 | 1703 |
| 1780345500 | 6.58 | -0.28 | -4.08 | 6.445 | 6.58 | 6.445 | 1004 |
| 1780086300 | 6.86 | 0.1 | 1.40 | 6.86 | 6.86 | 6.86 | 130 |
| 1779999900 | 6.765 | -0.13 | -1.89 | 6.63 | 6.795 | 6.5 | 2119 |
| 1779913500 | 6.895 | 0.8 | 13.03 | 6.895 | 6.895 | 6.895 | 150 |
| 1779827100 | 6.1 | 0.02 | 0.33 | 6.1 | 6.1 | 6.1 | 34 |
| 1779740700 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1779481500 | 6.08 | 0.79 | 14.83 | 5.975 | 6.08 | 5.975 | 748 |
| 1779395100 | 5.295 | -0.05 | -0.94 | 5.295 | 5.295 | 5.295 | 21 |
| 1779308700 | 5.345 | -0.09 | -1.57 | 5.345 | 5.345 | 5.345 | 2 |
| 1779222300 | 5.43 | -0.01 | -0.09 | 5.43 | 5.43 | 5.43 | 3 |
| 1779135900 | 5.4349999 | -0.28 | -4.90 | 5.59 | 5.59 | 5.4349999 | 10 |
| 1778876700 | 5.715 | 0.27 | 4.96 | 5.715 | 5.715 | 5.715 | 5 |
| 1778790300 | 5.445 | 0.06 | 1.11 | 5.39 | 5.445 | 5.39 | 3 |
| 1778703900 | 5.385 | 0 | 0.09 | 5.29 | 5.385 | 5.29 | 19 |
| 1778617500 | 5.38 | 0.13 | 2.38 | 5.37 | 5.38 | 5.24 | 278 |
| 1778531100 | 5.255 | 0.07 | 1.35 | 5.23 | 5.255 | 5.23 | 57 |
| 1778271900 | 5.1849999 | -0.32 | -5.81 | 5.1849999 | 5.1849999 | 5.1849999 | 53 |
| 1778185500 | 5.505 | 0.11 | 1.94 | 5.485 | 5.505 | 5.485 | 497 |
| 1778099100 | 5.4 | -0.02 | -0.28 | 5.4 | 5.4 | 5.4 | 3 |
| 1778012700 | 5.415 | 0.04 | 0.65 | 5.3 | 5.455 | 5.285 | 803 |
| 1777926300 | 5.38 | -0.1 | -1.74 | 5.385 | 5.385 | 5.38 | 40 |
| 1777580700 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1777494300 | 5.475 | 0.03 | 0.55 | 5.765 | 5.765 | 5.4 | 144 |
| 1777407900 | 5.445 | -0.37 | -6.28 | 5.75 | 5.75 | 5.445 | 105 |
| 1777321500 | 5.8099999 | -0.14 | -2.35 | 5.71 | 5.8099999 | 5.71 | 410 |
| 1777062300 | 5.95 | -0.14 | -2.30 | 6.01 | 6.01 | 5.95 | 553 |
| 1776975900 | 6.09 | -0.08 | -1.30 | 6.09 | 6.09 | 6.09 | 140 |
| 1776889500 | 6.17 | 0.36 | 6.20 | 6.045 | 6.17 | 6.045 | 428 |
| 1776803100 | 5.8099999 | 0.31 | 5.64 | 5.695 | 5.8099999 | 5.695 | 1598 |
| 1776716700 | 5.5 | 0.12 | 2.14 | 5.19 | 5.5 | 5.19 | 1457 |
| 1776457500 | 5.385 | 0.1 | 1.89 | 5.385 | 5.385 | 5.385 | 200 |
| 1776371100 | 5.285 | 0.09 | 1.63 | 5.285 | 5.285 | 5.285 | 370 |
| 1776284700 | 5.2 | -0.18 | -3.35 | 5.375 | 5.43 | 5.2 | 670 |
| 1776198300 | 5.38 | 0.81 | 17.83 | 5.38 | 5.38 | 5.38 | 65 |
| 1776111900 | 4.566 | 0.23 | 5.21 | 4.386 | 4.566 | 4.386 | 26 |
| 1775852700 | 4.34 | 0.16 | 3.83 | 4.3899999 | 4.3899999 | 4.34 | 10015 |
| 1775766300 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1775679900 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1775593500 | 4.18 | 0.14 | 3.47 | 4.214 | 4.214 | 4.18 | 501 |
| 1775161500 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1775075100 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1774988700 | 4.04 | -0.1 | -2.42 | 3.98 | 4.04 | 3.98 | 450 |
| 1774902300 | 4.1399999 | 0.04 | 0.98 | 4.1399999 | 4.1399999 | 4.1399999 | 1000 |
| 1774646700 | 4.0999999 | -0.46 | -10.09 | 4.48 | 4.48 | 4.0999999 | 2297 |
| 1774560300 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1774473900 | 4.5599999 | -0.06 | -1.30 | 4.5599999 | 4.5599999 | 4.5599999 | 8 |
| 1774387500 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
