Antimony Resources Corp【K8J0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.097	28.869047619	0.336	0.494	0.333	263195	0.39935505	DE
4	-0.075	-14.7637795276	0.508	0.508	0.321	256231	0.39794783	DE
12	-0.413	-48.8179669031	0.846	0.89	0.321	433872	0.58148758	DE
26	0.0931	27.3904089438	0.3399	1.0538	0.3103	638559	0.62612765	DE
52	0.3351	342.28804903	0.0979	1.0538	0.075	446172	0.51669129	DE
156	0.3599	492.339261286	0.0731	1.0538	0.0467	395016	0.51461533	DE
260	0.3599	492.339261286	0.0731	1.0538	0.0467	395016	0.51461533	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	0.43	0.0210001	5.13	0.417	0.44	0.387	157371
1783023900	0.4089999	-0.017	-3.99	0.421	0.494	0.402	324120
1782937500	0.426	0.055	14.82	0.374	0.427	0.374	464701
1782851100	0.371	-0.008	-2.11	0.356	0.379	0.3479999	191579
1782764700	0.379	0.025	7.06	0.371	0.385	0.357	205768
1782505500	0.354	0.018	5.36	0.336	0.362	0.333	129807
1782419100	0.336	-0.004	-1.18	0.334	0.358	0.321	709254
1782332700	0.34	-0.072	-17.48	0.405	0.4089999	0.332	220567
1782246300	0.412	0.021	5.37	0.392	0.412	0.391	91418
1782159900	0.391	0	0.00	0.42	0.42	0.391	187876
1781900700	0.391	-0.028	-6.68	0.4109999	0.419	0.391	190789
1781814300	0.419	0.019	4.75	0.416	0.429	0.403	66393
1781727900	0.4	-0.039	-8.88	0.44	0.459	0.4	460301
1781641500	0.439	-0.052	-10.59	0.491	0.508	0.439	183679
1781555100	0.491	0.069	16.35	0.439	0.493	0.4	303867
1781295900	0.422	0.0120001	2.93	0.391	0.439	0.391	204790
1781209500	0.4099999	0.0099999	2.50	0.428	0.428	0.401	80922
1781123100	0.4	0.009	2.30	0.39	0.458	0.381	321901
1781036700	0.391	-0.048	-10.93	0.449	0.456	0.377	411055
1780950300	0.439	0.004	0.92	0.449	0.478	0.429	105812
1780691100	0.435	-0.036	-7.64	0.508	0.508	0.435	270022
1780604700	0.471	-0.018	-3.68	0.508	0.508	0.454	114876
1780518300	0.489	-0.009	-1.81	0.492	0.514	0.488	143949
1780431900	0.498	0.001	0.20	0.51	0.51	0.477	92491
1780345500	0.497	0.045	9.96	0.478	0.506	0.45	471507
1780086300	0.452	-0.003	-0.66	0.454	0.499	0.442	390334
1779999900	0.455	-0.035	-7.14	0.476	0.476	0.442	678824
1779913500	0.49	0.013	2.73	0.498	0.502	0.477	212049
1779827100	0.477	-0.023	-4.60	0.506	0.524	0.477	339520
1779740700	0.5	-0.014	-2.72	0.502	0.526	0.478	424361
1779481500	0.514	-0.01	-1.91	0.544	0.544	0.496	235495
1779395100	0.524	-0.008	-1.50	0.536	0.536	0.492	310350
1779308700	0.532	0	0.00	0.546	0.546	0.502	318412
1779222300	0.532	-0.038	-6.67	0.588	0.588	0.52	367218
1779135900	0.5699999	0.0419999	7.95	0.528	0.626	0.528	472040
1778876700	0.528	-0.046	-8.01	0.5719999	0.588	0.528	424538
1778790300	0.5739999	-0.006	-1.03	0.594	0.65	0.5679999	292714
1778703900	0.5799999	0.0519999	9.85	0.56	0.618	0.542	869795
1778617500	0.528	-0.102	-16.19	0.656	0.6879999	0.476	1096714
1778531100	0.63	0.124	24.51	0.5	0.674	0.5	1708841
1778271900	0.506	0.004	0.80	0.484	0.506	0.455	674871
1778185500	0.502	-0.06	-10.68	0.5759999	0.5779999	0.481	1681236
1778099100	0.562	-0.052	-8.47	0.62	0.634	0.55	570542
1778012700	0.614	-0.006	-0.97	0.626	0.65	0.602	546408
1777926300	0.62	-0.03	-4.62	0.698	0.698	0.612	417954
1777580700	0.65	0.016	2.52	0.616	0.68	0.616	363022
1777494300	0.634	-0.092	-12.67	0.718	0.738	0.602	458067
1777407900	0.726	-0.012	-1.63	0.746	0.75	0.686	342870
1777321500	0.738	0.04	5.73	0.718	0.758	0.71	305309
1777062300	0.698	-0.054	-7.18	0.776	0.78	0.652	589624
1776975900	0.752	-0.014	-1.83	0.778	0.786	0.728	188013
1776889500	0.766	0.008	1.06	0.742	0.778	0.74	452026
1776803100	0.758	-0.054	-6.65	0.858	0.858	0.728	508893
1776716700	0.812	0.026	3.31	0.784	0.8139999	0.698	1323914
1776457500	0.786	-0.014	-1.75	0.812	0.83	0.786	334242
1776371100	0.8	-0.04	-4.76	0.846	0.86	0.752	521667
1776284700	0.84	-0.008	-0.94	0.85	0.878	0.81	594526
1776198300	0.848	0.018	2.17	0.812	0.858	0.796	694253
1776111900	0.83	0.006	0.73	0.85	0.89	0.802	307735
1775852700	0.824	-0.014	-1.67	0.846	0.878	0.792	634645
1775766300	0.838	0.0180001	2.20	0.8159999	0.848	0.784	559092
1775679900	0.8199999	-0.03	-3.53	0.948	0.948	0.8199999	1010653
1775593500	0.85	-0.1	-10.53	0.95	0.976	0.8219999	1314217