Antimony Resources Corp【K8J0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	0.471	-0.018	-3.68	0.508	0.508	0.454	114876
1780518300	0.489	-0.009	-1.81	0.492	0.514	0.488	143949
1780431900	0.498	0.001	0.20	0.51	0.51	0.477	92491
1780345500	0.497	0.045	9.96	0.478	0.506	0.45	471507
1780086300	0.452	-0.003	-0.66	0.454	0.499	0.442	390334
1779999900	0.455	-0.035	-7.14	0.476	0.476	0.442	678824
1779913500	0.49	0.013	2.73	0.498	0.502	0.477	212049
1779827100	0.477	-0.023	-4.60	0.506	0.524	0.477	339520
1779740700	0.5	-0.014	-2.72	0.502	0.526	0.478	424361
1779481500	0.514	-0.01	-1.91	0.544	0.544	0.496	235495
1779395100	0.524	-0.008	-1.50	0.536	0.536	0.492	310350
1779308700	0.532	0	0.00	0.546	0.546	0.502	318412
1779222300	0.532	-0.038	-6.67	0.588	0.588	0.52	367218
1779135900	0.5699999	0.0419999	7.95	0.528	0.626	0.528	472040
1778876700	0.528	-0.046	-8.01	0.5719999	0.588	0.528	424538
1778790300	0.5739999	-0.006	-1.03	0.594	0.65	0.5679999	292714
1778703900	0.5799999	0.0519999	9.85	0.56	0.618	0.542	869795
1778617500	0.528	-0.102	-16.19	0.656	0.6879999	0.476	1096714
1778531100	0.63	0.124	24.51	0.5	0.674	0.5	1708841
1778271900	0.506	0.004	0.80	0.484	0.506	0.455	674871
1778185500	0.502	-0.06	-10.68	0.5759999	0.5779999	0.481	1681236
1778099100	0.562	-0.052	-8.47	0.62	0.634	0.55	570542
1778012700	0.614	-0.006	-0.97	0.626	0.65	0.602	546408
1777926300	0.62	-0.03	-4.62	0.698	0.698	0.612	417954
1777580700	0.65	0.016	2.52	0.616	0.68	0.616	363022
1777494300	0.634	-0.092	-12.67	0.718	0.738	0.602	458067
1777407900	0.726	-0.012	-1.63	0.746	0.75	0.686	342870
1777321500	0.738	0.04	5.73	0.718	0.758	0.71	305309
1777062300	0.698	-0.054	-7.18	0.776	0.78	0.652	589624
1776975900	0.752	-0.014	-1.83	0.778	0.786	0.728	188013
1776889500	0.766	0.008	1.06	0.742	0.778	0.74	452026
1776803100	0.758	-0.054	-6.65	0.858	0.858	0.728	508893
1776716700	0.812	0.026	3.31	0.784	0.8139999	0.698	1323914
1776457500	0.786	-0.014	-1.75	0.812	0.83	0.786	334242
1776371100	0.8	-0.04	-4.76	0.846	0.86	0.752	521667
1776284700	0.84	-0.008	-0.94	0.85	0.878	0.81	594526
1776198300	0.848	0.018	2.17	0.812	0.858	0.796	694253
1776111900	0.83	0.006	0.73	0.85	0.89	0.802	307735
1775852700	0.824	-0.014	-1.67	0.846	0.878	0.792	634645
1775766300	0.838	0.0180001	2.20	0.8159999	0.848	0.784	559092
1775679900	0.8199999	-0.03	-3.53	0.948	0.948	0.8199999	1010653
1775593500	0.85	-0.1	-10.53	0.95	0.976	0.8219999	1314217
1775161500	0.95	-0.012	-1.25	0.968	0.98	0.86	546162
1775075100	0.962	0.048	5.25	0.918	0.978	0.91	479022
1774988700	0.914	0.042	4.82	0.85	0.926	0.85	662415
1774902300	0.872	-0.01	-1.13	0.88	0.964	0.81	1145381
1774646700	0.882	0.034	4.01	0.848	0.908	0.834	702658
1774560300	0.848	0.096	12.77	0.768	0.88	0.768	953199
1774473900	0.752	0.018	2.45	0.738	0.78	0.738	184387
1774387500	0.734	-0.028	-3.67	0.792	0.796	0.7	273446
1774301100	0.762	-0.03	-3.79	0.768	0.8	0.662	911994
1774041900	0.792	0.126	18.92	0.68	0.824	0.68	1349384
1773955500	0.666	-0.136	-16.96	0.84	0.876	0.624	2313864
1773869100	0.802	-0.198	-19.80	1.01	1.038	0.7201	3649577
1773782700	1	0.08	8.70	0.93	1.0538	0.9101	2216329
1773696300	0.92	0.1799	24.31	0.788	0.98	0.7604	2507837
1773437100	0.7401	0.0571	8.36	0.6803	0.7829	0.6801	1236495
1773350700	0.683	0.033	5.08	0.6778999	0.6899	0.6405999	609690
1773264300	0.65	0.0073	1.14	0.6001	0.6783	0.6001	600346
1773177900	0.6427	0.0007	0.11	0.6199	0.6499	0.59	315686
1773091500	0.642	0.0314	5.14	0.6202999	0.6778999	0.5820999	619881
1772832300	0.6106	-0.055	-8.26	0.668	0.668	0.6102	472140
1772745900	0.6656	0.0456	7.35	0.622	0.6998	0.603	941104