Amundi US Treasury Bond Long Dated UCITS ETF GBP【K7V0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	11.079	0	0.00	11.079	11.079	11.079	0
1783023900	11.079	0	0.00	11.079	11.079	11.079	0
1782937500	11.079	0	0.00	11.079	11.079	11.079	0
1782851100	11.079	0	0.00	11.079	11.079	11.079	0
1782764700	11.079	0	0.00	11.079	11.079	11.079	0
1782505500	11.079	0	0.00	11.079	11.079	11.079	0
1782419100	11.079	0	0.00	11.079	11.079	11.079	0
1782332700	11.079	0.2	1.84	11.079	11.079	11.079	270
1782194400	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1782108000	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1781848800	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1781762400	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1781676000	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1781589600	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1781503200	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1781244000	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1781157600	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1781071200	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1780984800	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1780898400	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1780639200	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1780552800	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1780466400	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1780380000	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1780293600	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1780034400	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1779948000	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1779861600	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1779775200	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1779688800	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1779429600	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1779343200	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1779256800	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1779170400	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1779084000	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1778824800	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1778738400	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1778652000	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1778565600	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1778479200	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1778220000	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1778133600	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1778047200	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1777960800	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1777874400	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1777528800	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1777442400	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1777356000	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1777269600	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1777010400	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1776924000	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1776837600	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1776751200	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1776664800	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1776405600	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1776319200	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1776232800	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1776146400	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1776060000	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1775800800	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1775714400	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1775628000	10.8783	0	0.00	10.8783	10.8783	10.8783	0
1775541600	10.8783	0	0.00	10.8783	10.8783	10.8783	0