Fortrea Holdings Inc【K67】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0.9	6.33802816901	14.2	14.2	13.5	69	13.61751825	DE
12	7.4	96.1038961039	7.7	14.2	7.7	252	8.77873874	DE
26	0.9	6.33802816901	14.2	15.4	7.7	526	9.69967011	DE
52	10.66	240.09009009	4.44	15.4	3.92	829	7.53808325	DE
156	-9.9	-39.6	25	36.6	3.66	478	9.42367899	DE
260	-9.9	-39.6	25	36.6	3.66	478	9.42367899	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	13.5	0	0.00	13.5	13.5	13.5	0
1782937500	13.5	0	0.00	13.5	13.5	13.5	0
1782851100	13.5	0	0.00	13.5	13.5	13.5	0
1782764700	13.5	0	0.00	13.5	13.5	13.5	0
1782505500	13.5	0	0.00	13.5	13.5	13.5	0
1782419100	13.5	0	0.00	13.5	13.5	13.5	0
1782332700	13.5	0	0.00	13.5	13.5	13.5	0
1782246300	13.5	0	0.00	13.5	13.5	13.5	0
1782159900	13.5	-0.7	-4.93	13.5	13.5	13.5	114
1781900700	14.2	0	0.00	14.2	14.2	14.2	0
1781814300	14.2	0	0.00	14.2	14.2	14.2	0
1781727900	14.2	0	0.00	14.2	14.2	14.2	0
1781641500	14.2	0	0.00	14.2	14.2	14.2	0
1781555100	14.2	0	0.00	14.2	14.2	14.2	0
1781295900	14.2	0	0.00	14.2	14.2	14.2	0
1781209500	14.2	0	0.00	14.2	14.2	14.2	0
1781123100	14.2	0	0.00	14.2	14.2	14.2	0
1781036700	14.2	0	0.00	14.2	14.2	14.2	0
1780950300	14.2	3	26.79	14.2	14.2	14.2	23
1780691100	11.2	0	0.00	11.2	11.2	11.2	0
1780604700	11.2	0	0.00	11.2	11.2	11.2	0
1780518300	11.2	0	0.00	11.2	11.2	11.2	0
1780431900	11.2	0	0.00	11.2	11.2	11.2	0
1780345500	11.2	0	0.00	11.2	11.2	11.2	0
1780086300	11.2	0	0.00	11.2	11.2	11.2	0
1779999900	11.2	0	0.00	11.2	11.2	11.2	0
1779913500	11.2	0	0.00	11.2	11.2	11.2	0
1779827100	11.2	0	0.00	11.2	11.2	11.2	0
1779740700	11.2	-0.8	-6.67	11.2	11.2	11.2	60
1779481500	12	0	0.00	12	12	12	0
1779395100	12	0	0.00	12	12	12	0
1779308700	12	0	0.00	12	12	12	0
1779222300	12	0	0.00	12	12	12	0
1779135900	12	0	0.00	12	12	12	0
1778876700	12	-0.3	-2.44	12	12	12	20
1778790300	12.3	0	0.00	12.3	12.3	12.3	0
1778703900	12.3	-0.1	-0.81	12.3	12.3	12.3	10
1778617500	12.4	0	0.00	12.4	12.4	12.4	0
1778531100	12.4	0	0.00	12.4	12.4	12.4	0
1778271900	12.4	0	0.00	12.4	12.4	12.4	0
1778185500	12.4	0	0.00	12.4	12.4	12.4	0
1778099100	12.4	0	0.00	12.4	12.4	12.4	0
1778012700	12.4	1.9	18.10	12.4	12.4	12.4	100
1777926300	10.5	2.5	31.25	10.5	10.5	10.5	23
1777580700	8	0	0.00	8	8	8	0
1777494300	8	0	0.00	8	8	8	0
1777407900	8	0	0.00	8	8	8	0
1777321500	8	0	0.00	8	8	8	0
1777062300	8	-0.9	-10.11	8.3	8.3	8	1148
1776975900	8.9	0	0.00	8.9	8.9	8.9	0
1776889500	8.9	0	0.00	8.9	8.9	8.9	0
1776803100	8.9	0	0.00	8.9	8.9	8.9	0
1776716700	8.9	0.5	5.95	8.9	8.9	8.9	265
1776457500	8.4	0	0.00	8.4	8.4	8.4	0
1776371100	8.4	0	0.00	8.4	8.4	8.4	0
1776284700	8.4	0.7	9.09	8.4	8.4	8.4	920
1776198300	7.7	0	0.00	7.7	7.7	7.7	0
1776111900	7.7	-0.35	-4.35	7.7	7.7	7.7	92
1775852700	8.05	0	0.00	8.05	8.05	8.05	0
1775766300	8.05	0	0.00	8.05	8.05	8.05	0
1775679900	8.05	0	0.00	8.05	8.05	8.05	0
1775593500	8.05	0	0.00	8.05	8.05	8.05	0