Amundi Core EUR Corporate Bond UCITS CHF Hedged Acc【K5Y0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	11.2631	0	0.00	11.2631	11.2631	11.2631	0
1783023900	11.2631	0	0.00	11.2631	11.2631	11.2631	0
1782937500	11.2631	-0.01	-0.10	11.2631	11.2631	11.2631	35
1782851100	11.2742	-0.01	-0.12	11.2742	11.2742	11.2742	1
1782764700	11.288	0	0.00	11.288	11.288	11.288	0
1782505500	11.288	0	0.00	11.288	11.288	11.288	0
1782419100	11.288	0	0.00	11.288	11.288	11.288	0
1782332700	11.288	0	0.00	11.288	11.288	11.288	0
1782246300	11.288	0	0.00	11.288	11.288	11.288	0
1782159900	11.288	0	0.00	11.288	11.288	11.288	0
1781900700	11.288	0	0.00	11.288	11.288	11.288	0
1781814300	11.288	0	0.00	11.288	11.288	11.288	0
1781727900	11.288	-0.01	-0.12	11.288	11.288	11.288	1
1781641500	11.3014	0	0.00	11.3014	11.3014	11.3014	0
1781555100	11.3014	0	0.00	11.3014	11.3014	11.3014	0
1781295900	11.3014	0	0.00	11.3014	11.3014	11.3014	0
1781209500	11.3014	0	0.00	11.3014	11.3014	11.3014	0
1781123100	11.3014	0	0.00	11.3014	11.3014	11.3014	0
1781036700	11.3014	0	0.00	11.3014	11.3014	11.3014	0
1780950300	11.3014	0	0.00	11.3014	11.3014	11.3014	0
1780691100	11.3014	0	0.00	11.3014	11.3014	11.3014	0
1780604700	11.3014	0	0.00	11.3014	11.3014	11.3014	0
1780518300	11.3014	0	0.00	11.3014	11.3014	11.3014	0
1780431900	11.3014	0	0.00	11.3014	11.3014	11.3014	0
1780345500	11.3014	0.07	0.61	11.3014	11.3014	11.3014	36
1780086300	11.2333	0	0.00	11.2333	11.2333	11.2333	0
1779999900	11.2333	0	0.00	11.2333	11.2333	11.2333	0
1779913500	11.2333	0	0.00	11.2333	11.2333	11.2333	0
1779827100	11.2333	0	0.00	11.2333	11.2333	11.2333	0
1779740700	11.2333	0	0.00	11.2333	11.2333	11.2333	0
1779481500	11.2333	0	0.00	11.2333	11.2333	11.2333	0
1779395100	11.2333	0	0.00	11.2333	11.2333	11.2333	0
1779308700	11.2333	0	0.00	11.2333	11.2333	11.2333	0
1779222300	11.2333	-0.01	-0.05	11.2333	11.2333	11.2333	1
1779135900	11.2388	0	0.00	11.2388	11.2388	11.2388	0
1778876700	11.2388	0	0.00	11.2388	11.2388	11.2388	0
1778790300	11.2388	0	0.00	11.2388	11.2388	11.2388	0
1778703900	11.2388	0	0.00	11.2388	11.2388	11.2388	0
1778617500	11.2388	0	0.00	11.2388	11.2388	11.2388	0
1778531100	11.2388	0	0.00	11.2388	11.2388	11.2388	0
1778271900	11.2388	0	0.00	11.2388	11.2388	11.2388	0
1778185500	11.2388	0	0.00	11.2388	11.2388	11.2388	0
1778099100	11.2388	0	0.00	11.2388	11.2388	11.2388	0
1778012700	11.2388	0	0.00	11.2388	11.2388	11.2388	0
1777926300	11.2388	-0.04	-0.33	11.2388	11.2388	11.2388	50
1777580700	11.2763	0	0.00	11.2763	11.2763	11.2763	0
1777494300	11.2763	0	0.00	11.2763	11.2763	11.2763	0
1777407900	11.2763	0	0.00	11.2763	11.2763	11.2763	0
1777321500	11.2763	0	0.00	11.2763	11.2763	11.2763	0
1777062300	11.2763	0	0.00	11.2763	11.2763	11.2763	0
1776975900	11.2763	0	0.00	11.2763	11.2763	11.2763	0
1776889500	11.2763	0	0.00	11.2763	11.2763	11.2763	0
1776803100	11.2763	0	0.00	11.2763	11.2763	11.2763	0
1776716700	11.2763	0.1	0.92	11.266	11.2763	11.266	2
1776405600	11.1733	0	0.00	11.1733	11.1733	11.1733	0
1776319200	11.1733	0	0.00	11.1733	11.1733	11.1733	0
1776232800	11.1733	0	0.00	11.1733	11.1733	11.1733	0
1776146400	11.1733	0	0.00	11.1733	11.1733	11.1733	0
1776060000	11.1733	0	0.00	11.1733	11.1733	11.1733	0
1775800800	11.1733	0	0.00	11.1733	11.1733	11.1733	0
1775714400	11.1733	0	0.00	11.1733	11.1733	11.1733	0
1775628000	11.1733	0	0.00	11.1733	11.1733	11.1733	0
1775541600	11.1733	0	0.00	11.1733	11.1733	11.1733	0