Braze Inc【K43】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.300001	-1.48515346535	20.2	25.2	19.6	1408	23.2590993	DE
4	1.599999	8.74316393443	18.3	25.2	16.5	705	21.78467939	DE
12	3.334999	20.132804105	16.565	25.2	15.6	757	19.87870052	DE
26	-5.840001	-22.6884265734	25.74	31.83	13.54	759	20.12331524	DE
52	-12.660001	-38.8820669533	32.56	32.869999	13.54	556	21.79157438	DE
156	-22.700001	-53.2863873239	42.6	58	13.54	350	28.13990778	DE
260	-22.700001	-53.2863873239	42.6	58	13.54	350	28.13990778	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	20.2	0.6	3.06	20.2	20.2	20.2	500
1780604700	19.6	-2.4	-10.91	20.2	20.2	19.6	625
1780518300	22	-0.8	-3.51	22	22	22	5
1780431900	22.8	-1.6	-6.56	24.4	25.2	22.8	2477
1780345500	24.4	2.6	11.93	22	24.4	21.8	3526
1780086300	21.8	2	10.10	20.2	21.8	20.2	406
1779999900	19.8	-1.6	-7.48	19.1	19.8	18.7	467
1779913500	21.399999	-0.2	-0.93	21.8	21.8	21.399999	91
1779827100	21.6	0.6	2.86	21	21.6	21	180
1779740700	21	0.2	0.96	21	21	21	15
1779481500	20.8	1.1	5.58	20.2	21.8	20.2	1042
1779395100	19.7	2.9	17.26	19.7	19.7	19.7	82
1779308700	16.8	0	0.00	16.8	16.8	16.8	0
1779222300	16.8	0	0.00	16.8	16.8	16.8	0
1779135900	16.8	0	0.00	16.8	16.8	16.8	0
1778876700	16.8	0	0.00	16.8	16.8	16.8	0
1778790300	16.8	0	0.00	17.5	17.5	16.5	947
1778703900	16.8	0	0.00	16.8	16.8	16.8	58
1778617500	16.8	-1.5	-8.20	17.6	17.7	16.8	593
1778531100	18.3	-0.8	-4.19	18.3	18.3	18.3	60
1778271900	19.1	0	0.00	19.1	19.1	19.1	0
1778185500	19.1	-0.1	-0.52	18.5	19.1	18.5	16
1778099100	19.2	-1.8	-8.57	20.399999	20.399999	19.1	4390
1778012700	21	1	5.00	20.8	21	20.8	224
1777926300	20	1.1	5.82	20	20	20	265
1777580700	18.899999	-0.3	-1.56	18.899999	18.899999	18.899999	345
1777494300	19.2	0.2	1.05	19.1	19.2	19.1	85
1777407900	19	0.3	1.60	19	19.1	19	209
1777321500	18.7	0	0.00	18.7	18.7	18.7	0
1777062300	18.7	0	0.00	18.7	18.7	18.7	0
1776975900	18.7	-1.7	-8.33	19.2	19.2	18.7	1251
1776889500	20.399999	0	0.00	20.2	20.399999	20.2	27
1776803100	20.399999	0.5	2.51	20.6	20.8	20.399999	1302
1776716700	19.899999	0.2	1.02	19.6	19.899999	19.6	155
1776457500	19.7	0.3	1.55	19.5	19.7	19.5	1559
1776371100	19.399999	0.9	4.86	19.399999	19.7	19.399999	1995
1776284700	18.5	0.8	4.52	18.7	18.7	18.399999	62
1776198300	17.7	-0.2	-1.12	17.7	17.7	17.6	198
1776111900	17.899999	1.6	9.82	17.2	17.899999	17.2	1133
1775852700	16.3	-1.4	-7.91	16.3	16.399999	16.2	179
1775766300	17.7	-1.9	-9.69	18.5	18.5	17.399999	302
1775679900	19.6	0.2	1.03	19.6	19.6	19.6	25
1775593500	19.399999	-1.13	-5.50	20	20	19.399999	225
1775161500	20.53	0.25	1.23	19.905	20.53	19.005	1607
1775075100	20.28	-0.25	-1.22	19.95	20.28	19.95	99
1774988700	20.53	0.03	0.15	20.53	20.53	20.53	17
1774902300	20.5	0.61	3.09	19.905	20.6	19.905	2128
1774646700	19.885	-0.14	-0.67	20.079999	20.48	19.57	1161
1774560300	20.02	1.54	8.30	18.59	20.05	18.59	1822
1774473900	18.485	2.89	18.49	18.62	19.745	18.375	2536
1774387500	15.6	-0.89	-5.37	15.6	15.6	15.6	555
1774301100	16.485	0.73	4.67	16.325	16.485	16.325	247
1774041900	15.75	-0.45	-2.81	15.75	15.75	15.75	1314
1773955500	16.204999	-0.3	-1.79	16.204999	16.204999	16.204999	50
1773869100	16.5	-0.07	-0.39	16.5	16.5	16.5	250
1773782700	16.565	0	0.00	16.565	16.565	16.565	0
1773696300	16.565	0.05	0.27	16.565	16.565	16.565	50
1773437100	16.52	0	0.00	16.52	16.52	16.52	0
1773350700	16.52	0.47	2.93	16.885	16.885	16.52	451
1773264300	16.05	-0.22	-1.38	16.05	16.05	16.05	125
1773177900	16.274999	-0.88	-5.13	17.559999	17.559999	16.085	450
1773091500	17.155	-0.38	-2.17	16.845	17.155	16.845	1091
1772832300	17.535	-0.47	-2.58	18.26	18.26	17.535	32