Braze Inc【K43】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.099999	-0.574706929581	17.399999	17.6	16.5	332	16.98539081	DE
4	-2.9	-14.3564356436	20.2	25.2	16.5	788	21.00549791	DE
12	-2.7	-13.5	20	25.2	16.2	660	19.96943363	DE
26	-12.32	-41.5935178933	29.62	30.22	13.54	739	18.87229798	DE
52	-5.09	-22.7333631085	22.39	31.83	13.54	564	21.45031839	DE
156	-25.3	-59.3896713615	42.6	58	13.54	354	27.80005528	DE
260	-25.3	-59.3896713615	42.6	58	13.54	354	27.80005528	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	16.8	-0.8	-4.55	16.899999	16.899999	16.8	8
1782332700	17.6	0.7	4.14	17.6	17.6	17.6	50
1782246300	16.899999	-0.3	-1.74	16.5	16.899999	16.5	1006
1782159900	17.2	-0.8	-4.44	17.399999	17.399999	17.2	264
1781900700	18	0	0.00	18	18	18	0
1781814300	18	0	0.00	18	18	18	0
1781727900	18	-0.9	-4.76	18.6	18.6	18	1039
1781641500	18.899999	-0.2	-1.05	18.899999	18.899999	18.6	89
1781555100	19.1	0.3	1.60	19.1	19.1	19.1	470
1781295900	18.8	0.2	1.08	18.8	18.8	18	152
1781209500	18.6	-0.5	-2.62	18.6	18.6	18.6	500
1781123100	19.1	-0.2	-1.04	19.1	19.1	18.8	607
1781036700	19.3	-0.7	-3.50	19.7	19.7	19.3	1064
1780950300	20	-0.2	-0.99	19.899999	20	19.7	1399
1780691100	20.2	0.6	3.06	20.2	20.2	20.2	500
1780604700	19.6	-2.4	-10.91	20.2	20.2	19.6	625
1780518300	22	-0.8	-3.51	22	22	22	5
1780431900	22.8	-1.6	-6.56	24.4	25.2	22.8	2477
1780345500	24.4	2.6	11.93	22	24.4	21.8	3526
1780086300	21.8	2	10.10	20.2	21.8	20.2	406
1779999900	19.8	-1.6	-7.48	19.1	19.8	18.7	467
1779913500	21.399999	-0.2	-0.93	21.8	21.8	21.399999	91
1779827100	21.6	0.6	2.86	21	21.6	21	180
1779740700	21	0.2	0.96	21	21	21	15
1779481500	20.8	1.1	5.58	20.2	21.8	20.2	1042
1779395100	19.7	2.9	17.26	19.7	19.7	19.7	82
1779308700	16.8	0	0.00	16.8	16.8	16.8	0
1779222300	16.8	0	0.00	16.8	16.8	16.8	0
1779135900	16.8	0	0.00	16.8	16.8	16.8	0
1778876700	16.8	0	0.00	16.8	16.8	16.8	0
1778790300	16.8	0	0.00	17.5	17.5	16.5	947
1778703900	16.8	0	0.00	16.8	16.8	16.8	58
1778617500	16.8	-1.5	-8.20	17.6	17.7	16.8	593
1778531100	18.3	-0.8	-4.19	18.3	18.3	18.3	60
1778271900	19.1	0	0.00	19.1	19.1	19.1	0
1778185500	19.1	-0.1	-0.52	18.5	19.1	18.5	16
1778099100	19.2	-1.8	-8.57	20.399999	20.399999	19.1	4390
1778012700	21	1	5.00	20.8	21	20.8	224
1777926300	20	1.1	5.82	20	20	20	265
1777580700	18.899999	-0.3	-1.56	18.899999	18.899999	18.899999	345
1777494300	19.2	0.2	1.05	19.1	19.2	19.1	85
1777407900	19	0.3	1.60	19	19.1	19	209
1777321500	18.7	0	0.00	18.7	18.7	18.7	0
1777062300	18.7	0	0.00	18.7	18.7	18.7	0
1776975900	18.7	-1.7	-8.33	19.2	19.2	18.7	1251
1776889500	20.399999	0	0.00	20.2	20.399999	20.2	27
1776803100	20.399999	0.5	2.51	20.6	20.8	20.399999	1302
1776716700	19.899999	0.2	1.02	19.6	19.899999	19.6	155
1776457500	19.7	0.3	1.55	19.5	19.7	19.5	1559
1776371100	19.399999	0.9	4.86	19.399999	19.7	19.399999	1995
1776284700	18.5	0.8	4.52	18.7	18.7	18.399999	62
1776198300	17.7	-0.2	-1.12	17.7	17.7	17.6	198
1776111900	17.899999	1.6	9.82	17.2	17.899999	17.2	1133
1775852700	16.3	-1.4	-7.91	16.3	16.399999	16.2	179
1775766300	17.7	-1.9	-9.69	18.5	18.5	17.399999	302
1775679900	19.6	0.2	1.03	19.6	19.6	19.6	25
1775593500	19.399999	-1.13	-5.50	20	20	19.399999	225
1775161500	20.53	0.25	1.23	19.905	20.53	19.005	1607
1775075100	20.28	-0.25	-1.22	19.95	20.28	19.95	99
1774988700	20.53	0.03	0.15	20.53	20.53	20.53	17
1774902300	20.5	0.61	3.09	19.905	20.6	19.905	2128
1774646700	19.885	-0.14	-0.67	20.079999	20.48	19.57	1161
1774560300	20.02	1.54	8.30	18.59	20.05	18.59	1822