Kendrion NV【K3E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.02	-4.90384615385	20.8	21.25	19.78	112	20.79497768	DE
4	1.44	7.85169029444	18.34	21.45	18.34	788	20.98779791	DE
12	3.3	20.0242718447	16.48	21.45	16.079999	397	19.72840263	DE
26	6.06	44.1690962099	13.72	21.45	13.36	362	17.60567729	DE
52	8.4	73.8137082601	11.38	21.45	10.68	544	14.39107398	DE
156	5.32	36.7911479945	14.46	21.45	9.27	505	12.83092609	DE
260	5.32	36.7911479945	14.46	21.45	9.27	505	12.83092609	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	20.7	0	0.00	20.7	20.7	20.7	0
1780518300	20.7	-0.1	-0.48	20.7	20.7	20.7	100
1780431900	20.8	-0.05	-0.24	20.649999	20.8	20.649999	241
1780345500	20.85	-0.4	-1.88	21.1	21.1	20.85	101
1780086300	21.25	0.6	2.91	20.8	21.25	20.8	6
1779999900	20.649999	0.05	0.24	20.649999	20.649999	20.649999	135
1779913500	20.6	0	0.00	20.6	20.6	20.6	0
1779827100	20.6	0	0.00	20.6	20.6	20.6	0
1779740700	20.6	-0.05	-0.24	20.649999	20.649999	20.6	56
1779481500	20.649999	0.1	0.49	20.8	20.899999	20.649999	4
1779395100	20.55	-0.3	-1.44	21	21.2	20.55	1352
1779308700	20.85	0.2	0.97	20.899999	21	20.85	1311
1779222300	20.649999	-0.55	-2.59	20.649999	20.649999	20.649999	70
1779135900	21.2	-0.25	-1.17	21.2	21.45	21.2	31
1778876700	21.45	0.45	2.14	21.25	21.45	20.899999	7445
1778790300	21	0.2	0.96	20.95	21.05	20.899999	492
1778703900	20.8	1.04	5.26	19.96	20.95	19.96	581
1778617500	19.76	1.02	5.44	19.02	20.149999	18.86	957
1778531100	18.739999	0.1	0.54	18.6	18.739999	18.6	2
1778271900	18.64	0.9	5.07	18.34	18.64	18.34	517
1778185500	17.739999	0.34	1.95	17.42	17.739999	17.42	293
1778099100	17.399999	-0.32	-1.81	17.579999	17.579999	17.399999	2
1778012700	17.72	0.14	0.80	17.72	17.72	17.72	2
1777926300	17.579999	-0.42	-2.33	18.16	18.16	17.579999	335
1777580700	18	0.16	0.90	18	18	18	10
1777494300	17.84	0.1	0.56	17.16	17.84	17.16	40
1777407900	17.739999	0	0.00	17.739999	17.739999	17.739999	0
1777321500	17.739999	0	0.00	17.739999	17.739999	17.739999	0
1777062300	17.739999	0.6	3.50	17.239999	17.739999	17.239999	284
1776975900	17.14	0.22	1.30	17.14	17.14	17.14	9
1776889500	16.92	0.02	0.12	16.739999	16.96	16.739999	52
1776803100	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1776716700	16.899999	-0.2	-1.17	16.5	16.899999	16.5	598
1776457500	17.1	-0.08	-0.47	17.02	17.1	17.02	563
1776371100	17.18	-0.02	-0.12	17.18	17.18	17.18	1
1776284700	17.2	-1	-5.49	17.579999	17.579999	17.2	210
1776198300	18.2	0.16	0.89	18.059999	18.2	17.98	794
1776111900	18.04	0.02	0.11	17.899999	18.04	17.899999	150
1775852700	18.02	0.02	0.11	18.04	18.1	18.02	63
1775766300	18	0.44	2.51	17.66	18	17.66	54
1775679900	17.559999	0.5	2.93	17.76	17.78	17.38	131
1775593500	17.059999	0.08	0.47	16.94	17.059999	16.8	35
1775161500	16.98	-0.36	-2.08	17.14	17.14	16.98	101
1775075100	17.34	0.66	3.96	17.42	17.42	17.079999	607
1774988700	16.68	0.3	1.83	16.719999	16.719999	16.68	306
1774902300	16.379999	-0.48	-2.85	16.36	16.379999	16.36	12
1774646700	16.86	-0.24	-1.40	16.84	16.86	16.84	384
1774560300	17.1	0.06	0.35	17.1	17.1	17.1	219
1774473900	17.04	-0.14	-0.81	17.04	17.04	17.04	1
1774387500	17.18	1.1	6.84	16.78	17.18	16.78	679
1774301100	16.079999	-0.54	-3.25	16.12	16.12	16.079999	201
1774041900	16.62	0.12	0.73	16.62	16.62	16.62	62
1773955500	16.5	-0.7	-4.07	16.66	16.66	16.36	503
1773869100	17.2	0.24	1.42	17.22	17.22	17.079999	35
1773782700	16.96	0.6	3.67	16.5	16.96	16.399999	76
1773696300	16.36	-0.12	-0.73	16.36	16.36	16.36	7
1773437100	16.48	-0.18	-1.08	16.48	16.48	16.48	2
1773350700	16.66	0	0.00	16.66	16.66	16.66	0
1773264300	16.66	0	0.00	16.66	16.66	16.66	25
1773177900	16.66	1.08	6.93	16.66	16.66	16.66	193
1773091500	15.58	-0.38	-2.38	15.58	15.58	15.58	620
1772832300	15.96	0	0.00	15.96	15.96	15.96	0
1772745900	15.96	0.48	3.10	15.96	15.96	15.96	65