Keyera Corp【K2Y】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.399999	1.12994067797	35.4	36	35.4	80	35.57	DE
4	3.799999	11.874996875	32	37	32	141	33.75992267	DE
12	1.799999	5.29411470588	34	37	29.4	161	33.21662009	DE
26	7.159999	24.9999965084	28.64	37	25.75	175	30.66443314	DE
52	8.809999	32.6417154502	26.99	37	24.7	136	29.71341972	DE
156	12.699999	54.9783506494	23.1	38.33	21.05	250	27.32901928	DE
260	12.699999	54.9783506494	23.1	38.33	21.05	250	27.32901928	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	35.799999	-0.2	-0.56	35.799999	35.799999	35.799999	1
1780604700	36	0	0.00	36	36	36	0
1780518300	36	0.4	1.12	36	36	36	8
1780431900	35.6	0.2	0.56	35.6	35.6	35.6	180
1780345500	35.4	0	0.00	35.4	35.4	35.4	0
1780086300	35.4	0.2	0.57	35.4	35.4	35.4	52
1779999900	35.2	0	0.00	35.2	35.2	35.2	0
1779913500	35.2	-0.8	-2.22	35.2	35.2	35.2	150
1779827100	36	-0.4	-1.10	36	36	36	1
1779740700	36.4	-0.6	-1.62	36.4	36.4	36.4	2
1779481500	37	0	0.00	37	37	37	0
1779395100	37	0.8	2.21	37	37	37	10
1779308700	36.2	0.4	1.12	36.2	36.2	36.2	1
1779222300	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1779135900	35.799999	2.6	7.83	35.799999	35.799999	35.799999	20
1778876700	33.2	0	0.00	33.2	33.2	33.2	0
1778790300	33.2	0	0.00	33.2	33.2	33.2	0
1778703900	33.2	0	0.00	33.2	33.2	33.2	0
1778617500	33.2	1.2	3.75	33	33.2	33	1043
1778531100	32	0	0.00	32	32	32	0
1778271900	32	1.2	3.90	32	32	32	85
1778185500	30.8	0.8	2.67	30.8	30.8	30.8	1
1778099100	30	-1	-3.23	29.4	30	29.4	296
1778012700	31	-2.6	-7.74	31	31	31	54
1777926300	33.6	2.2	7.01	33.6	33.6	33.6	6
1777580700	31.4	0	0.00	31.4	31.4	31.4	0
1777494300	31.4	0	0.00	31.4	31.4	31.4	0
1777407900	31.4	-0.6	-1.88	31.4	31.4	31.4	1
1777321500	32	0.4	1.27	32	32	32	34
1777062300	31.6	0	0.00	31.6	31.6	31.6	0
1776975900	31.6	-0.2	-0.63	31.6	31.6	31.6	1
1776889500	31.8	0	0.00	31.8	31.8	31.8	0
1776803100	31.8	0	0.00	31.8	31.8	31.8	0
1776716700	31.8	0	0.00	31.8	31.8	31.8	0
1776457500	31.8	0	0.00	31.8	31.8	31.8	0
1776371100	31.8	0	0.00	31.8	31.8	31.8	0
1776284700	31.8	0	0.00	31.8	31.8	31.8	0
1776198300	31.8	0	0.00	31.8	31.8	31.8	0
1776111900	31.8	0	0.00	31.8	31.8	31.8	0
1775852700	31.8	-1.2	-3.64	31.8	31.8	31.8	1
1775766300	33	1	3.13	33	33	33	6
1775679900	32	-1.8	-5.33	31.2	32	31.2	501
1775593500	33.799999	1.62	5.03	33.799999	33.799999	33.799999	11
1775161500	32.18	0	0.00	32.18	32.18	32.18	0
1775075100	32.18	-1.5	-4.45	32.9	33.049999	32.18	40
1774992300	33.68	0	0.00	33.68	33.68	33.68	0
1774905900	33.68	0	0.00	33.68	33.68	33.68	0
1774646700	33.68	0.11	0.33	33.67	33.68	33.67	1000
1774560300	33.57	0	0.00	33.57	33.57	33.57	0
1774473900	33.57	0	0.00	33.57	33.57	33.57	0
1774387500	33.57	-0.93	-2.70	33.57	33.57	33.57	2
1774301100	34.5	0.83	2.47	34.51	34.51	34.5	2
1774041900	33.67	0	0.00	33.67	33.67	33.67	0
1773955500	33.67	0	0.00	33.67	33.67	33.67	0
1773869100	33.67	-0.33	-0.97	33.67	33.67	33.67	1000
1773782700	34	0	0.00	34	34	34	0
1773696300	34	0	0.00	34	34	34	0
1773437100	34	-0.16	-0.47	34	34	34	1
1773350700	34.159999	0.38	1.12	34.159999	34.159999	34.159999	20
1773264300	33.78	0	0.00	33.78	33.78	33.78	0
1773177900	33.78	0	0.00	33.78	33.78	33.78	0
1773091500	33.78	0.36	1.08	35.49	35.51	33.78	619
1772832300	33.42	1.83	5.79	33.42	33.42	33.42	30