Keyera Corp【K2Y】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2	-3.33333333333	36	36	36	60	36	DE
4	-0.999999	-2.79329337411	35.799999	37	33.799999	118	34.80661507	DE
12	1.8	5.45454545455	33	37	29.4	105	33.76728154	DE
26	7.86	29.1759465479	26.94	37	25.75	173	31.39945062	DE
52	7.66	28.2240235814	27.14	37	24.7	131	30.48654025	DE
156	11.7	50.6493506494	23.1	38.33	21.05	247	27.4503153	DE
260	11.7	50.6493506494	23.1	38.33	21.05	247	27.4503153	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	36	0	0.00	36	36	36	0
1782851100	36	0	0.00	36	36	36	0
1782764700	36	0	0.00	36	36	36	0
1782505500	36	0	0.00	36	36	36	0
1782419100	36	0.8	2.27	36	36	36	60
1782332700	35.2	0.2	0.57	35.2	35.2	35.2	1
1782246300	35	0.2	0.57	35	35	35	1
1782159900	34.799999	0.8	2.35	34.799999	34.799999	34.799999	235
1781900700	34	0	0.00	34	34	34	0
1781814300	34	-1	-2.86	34.2	34.2	33.799999	263
1781727900	35	0	0.00	35	35	35	0
1781641500	35	0.2	0.57	35	35.2	35	564
1781555100	34.799999	-2	-5.43	34.799999	34.799999	34.799999	158
1781295900	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1781209500	36.799999	1.6	4.55	36.799999	36.799999	36.799999	15
1781123100	35.2	-1.8	-4.86	35.2	35.2	35.2	1
1781036700	37	0	0.00	37	37	37	0
1780950300	37	1.2	3.35	37	37	37	1
1780691100	35.799999	-0.2	-0.56	35.799999	35.799999	35.799999	1
1780604700	36	0	0.00	36	36	36	0
1780518300	36	0.4	1.12	36	36	36	8
1780431900	35.6	0.2	0.56	35.6	35.6	35.6	180
1780345500	35.4	0	0.00	35.4	35.4	35.4	0
1780086300	35.4	0.2	0.57	35.4	35.4	35.4	52
1779999900	35.2	0	0.00	35.2	35.2	35.2	0
1779913500	35.2	-0.8	-2.22	35.2	35.2	35.2	150
1779827100	36	-0.4	-1.10	36	36	36	1
1779740700	36.4	-0.6	-1.62	36.4	36.4	36.4	2
1779481500	37	0	0.00	37	37	37	0
1779395100	37	0.8	2.21	37	37	37	10
1779308700	36.2	0.4	1.12	36.2	36.2	36.2	1
1779222300	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1779135900	35.799999	2.6	7.83	35.799999	35.799999	35.799999	20
1778876700	33.2	0	0.00	33.2	33.2	33.2	0
1778790300	33.2	0	0.00	33.2	33.2	33.2	0
1778703900	33.2	0	0.00	33.2	33.2	33.2	0
1778617500	33.2	1.2	3.75	33	33.2	33	1043
1778531100	32	0	0.00	32	32	32	0
1778271900	32	1.2	3.90	32	32	32	85
1778185500	30.8	0.8	2.67	30.8	30.8	30.8	1
1778099100	30	-1	-3.23	29.4	30	29.4	296
1778012700	31	-2.6	-7.74	31	31	31	54
1777926300	33.6	2.2	7.01	33.6	33.6	33.6	6
1777580700	31.4	0	0.00	31.4	31.4	31.4	0
1777494300	31.4	0	0.00	31.4	31.4	31.4	0
1777407900	31.4	-0.6	-1.88	31.4	31.4	31.4	1
1777321500	32	0.4	1.27	32	32	32	34
1777062300	31.6	0	0.00	31.6	31.6	31.6	0
1776975900	31.6	-0.2	-0.63	31.6	31.6	31.6	1
1776889500	31.8	0	0.00	31.8	31.8	31.8	0
1776803100	31.8	0	0.00	31.8	31.8	31.8	0
1776716700	31.8	0	0.00	31.8	31.8	31.8	0
1776457500	31.8	0	0.00	31.8	31.8	31.8	0
1776371100	31.8	0	0.00	31.8	31.8	31.8	0
1776284700	31.8	0	0.00	31.8	31.8	31.8	0
1776198300	31.8	0	0.00	31.8	31.8	31.8	0
1776111900	31.8	0	0.00	31.8	31.8	31.8	0
1775852700	31.8	-1.2	-3.64	31.8	31.8	31.8	1
1775766300	33	1	3.13	33	33	33	6
1775679900	32	-1.8	-5.33	31.2	32	31.2	501
1775593500	33.799999	1.62	5.03	33.799999	33.799999	33.799999	11
1775161500	32.18	0	0.00	32.18	32.18	32.18	0