Hot Features
プレミアム
KEPLER Ethik Aktienfonds (K1A4)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783455900 | 298.794 | 0 | 0.00 | 298.794 | 298.794 | 298.794 | 0 |
| 1783369500 | 298.794 | 0 | 0.00 | 298.794 | 298.794 | 298.794 | 0 |
| 1783110300 | 298.794 | 0 | 0.00 | 298.794 | 298.794 | 298.794 | 0 |
| 1783023900 | 298.794 | 0 | 0.00 | 298.794 | 298.794 | 298.794 | 0 |
| 1782937500 | 298.794 | 0 | 0.00 | 298.794 | 298.794 | 298.794 | 0 |
| 1782851100 | 298.794 | 0 | 0.00 | 298.794 | 298.794 | 298.794 | 0 |
| 1782764700 | 298.794 | 0 | 0.00 | 298.794 | 298.794 | 298.794 | 0 |
| 1782505500 | 298.794 | 0 | 0.00 | 298.794 | 298.794 | 298.794 | 0 |
| 1782419100 | 298.794 | 0 | 0.00 | 298.794 | 298.794 | 298.794 | 0 |
| 1782332700 | 298.794 | 0 | 0.00 | 298.794 | 298.794 | 298.794 | 0 |
| 1782246300 | 298.794 | 0 | 0.00 | 298.794 | 298.794 | 298.794 | 0 |
| 1782159900 | 298.794 | 0 | 0.00 | 298.794 | 298.794 | 298.794 | 0 |
| 1781900700 | 298.794 | 0 | 0.00 | 298.794 | 298.794 | 298.794 | 0 |
| 1781814300 | 298.794 | 0 | 0.00 | 298.794 | 298.794 | 298.794 | 0 |
| 1781727900 | 298.794 | 0.23 | 0.08 | 298.794 | 298.794 | 298.794 | 33 |
| 1781641500 | 298.565 | 13.38 | 4.69 | 298.565 | 298.565 | 298.565 | 14 |
| 1781555100 | 285.185 | 0 | 0.00 | 285.185 | 285.185 | 285.185 | 0 |
| 1781295900 | 285.185 | 0 | 0.00 | 285.185 | 285.185 | 285.185 | 0 |
| 1781209500 | 285.185 | 0 | 0.00 | 285.185 | 285.185 | 285.185 | 0 |
| 1781123100 | 285.185 | 28.58 | 11.14 | 289.475 | 289.475 | 285.118 | 215 |
| 1780984800 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1780898400 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1780639200 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1780552800 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1780466400 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1780380000 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1780293600 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1780034400 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1779948000 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1779861600 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1779775200 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1779688800 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1779429600 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1779343200 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1779256800 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1779170400 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1779084000 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1778824800 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1778738400 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1778652000 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1778565600 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1778479200 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1778220000 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1778133600 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1778047200 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1777960800 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1777874400 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1777528800 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1777442400 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1777356000 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1777269600 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1777010400 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1776924000 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1776837600 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1776751200 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1776664800 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1776405600 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1776319200 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1776232800 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1776146400 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1776060000 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1775800800 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1775714400 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
| 1775628000 | 256.604 | 0 | 0.00 | 256.604 | 256.604 | 256.604 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
