JPMorgan Funds【JYJB】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
JPMorgan Funds (JYJB)
JPMorgan Funds (JYJB) 時系列データ

JPMorgan Funds (JYJB)

19.411

0.00

(0.00%)

終了 11月13日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731360420	19.229	0	0.00	19.229	19.229	19.229	0
1731101220	19.229	-0.1	-0.52	19.229	19.229	19.229	250
1731011160	19.329999	0	0.00	19.329999	19.329999	19.329999	0
1730924760	19.329999	0	0.00	19.329999	19.329999	19.329999	0
1730838360	19.329999	0	0.00	19.329999	19.329999	19.329999	0
1730751960	19.329999	0	0.00	19.329999	19.329999	19.329999	0
1730492760	19.329999	0	0.00	19.329999	19.329999	19.329999	0
1730406360	19.329999	0	0.00	19.329999	19.329999	19.329999	0
1730319960	19.329999	0	0.00	19.329999	19.329999	19.329999	0
1730233560	19.329999	0	0.00	19.329999	19.329999	19.329999	0
1730147160	19.329999	0	0.00	19.329999	19.329999	19.329999	0
1729887960	19.329999	0	0.00	19.329999	19.329999	19.329999	0
1729801560	19.329999	0	0.00	19.329999	19.329999	19.329999	0
1729715160	19.329999	0	0.00	19.329999	19.329999	19.329999	0
1729628760	19.329999	0	0.00	19.329999	19.329999	19.329999	0
1729542360	19.329999	0.97	5.30	19.329999	19.329999	19.329999	220
1729234800	18.357	0	0.00	18.357	18.357	18.357	0
1729148400	18.357	0	0.00	18.357	18.357	18.357	0
1729062000	18.357	0	0.00	18.357	18.357	18.357	0
1728975600	18.357	0	0.00	18.357	18.357	18.357	0
1728889200	18.357	0	0.00	18.357	18.357	18.357	0
1728630000	18.357	0	0.00	18.357	18.357	18.357	0
1728543600	18.357	0	0.00	18.357	18.357	18.357	0
1728457200	18.357	0	0.00	18.357	18.357	18.357	0
1728370800	18.357	0	0.00	18.357	18.357	18.357	0
1728284400	18.357	0	0.00	18.357	18.357	18.357	0
1728025200	18.357	0	0.00	18.357	18.357	18.357	0
1727938800	18.357	0	0.00	18.357	18.357	18.357	0
1727852400	18.357	0	0.00	18.357	18.357	18.357	0
1727766000	18.357	0	0.00	18.357	18.357	18.357	0
1727679600	18.357	0	0.00	18.357	18.357	18.357	0
1727420400	18.357	0	0.00	18.357	18.357	18.357	0
1727334000	18.357	0	0.00	18.357	18.357	18.357	0
1727247600	18.357	0	0.00	18.357	18.357	18.357	0
1727161200	18.357	0	0.00	18.357	18.357	18.357	0
1727074800	18.357	0	0.00	18.357	18.357	18.357	0
1726815600	18.357	0	0.00	18.357	18.357	18.357	0
1726729200	18.357	0	0.00	18.357	18.357	18.357	0
1726642800	18.357	0	0.00	18.357	18.357	18.357	0
1726556400	18.357	0	0.00	18.357	18.357	18.357	0
1726470000	18.357	0	0.00	18.357	18.357	18.357	0
1726210800	18.357	0	0.00	18.357	18.357	18.357	0
1726124400	18.357	0	0.00	18.357	18.357	18.357	0
1726038000	18.357	0	0.00	18.357	18.357	18.357	0
1725951600	18.357	0	0.00	18.357	18.357	18.357	0
1725865200	18.357	0	0.00	18.357	18.357	18.357	0
1725606000	18.357	0	0.00	18.357	18.357	18.357	0
1725519600	18.357	0	0.00	18.357	18.357	18.357	0
1725433200	18.357	0	0.00	18.357	18.357	18.357	0
1725346800	18.357	0	0.00	18.357	18.357	18.357	0
1725260400	18.357	0	0.00	18.357	18.357	18.357	0
1725001200	18.357	0	0.00	18.357	18.357	18.357	0
1724914800	18.357	0	0.00	18.357	18.357	18.357	0
1724828400	18.357	0	0.00	18.357	18.357	18.357	0
1724742000	18.357	0	0.00	18.357	18.357	18.357	0
1724655600	18.357	0	0.00	18.357	18.357	18.357	0
1724396400	18.357	0	0.00	18.357	18.357	18.357	0
1724310000	18.357	0	0.00	18.357	18.357	18.357	0
1724223600	18.357	0	0.00	18.357	18.357	18.357	0
1724137200	18.357	0	0.00	18.357	18.357	18.357	0
1724050800	18.357	0	0.00	18.357	18.357	18.357	0
1723791600	18.357	0	0.00	18.357	18.357	18.357	0
1723705200	18.357	0	0.00	18.357	18.357	18.357	0
1723618800	18.357	0	0.00	18.357	18.357	18.357	0
1723532400	18.357	0	0.00	18.357	18.357	18.357	0
1723446000	18.357	0	0.00	18.357	18.357	18.357	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約